触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3241
FMAC.NB
FMAC
6.140
10.120
-0.010
-0.10%
0.00
0.00
0.00
159.69M
15.78M
0.39
0.52
10.130
0.00
0.00
+0.30%
+0.60%
+0.90%
+9.05%
+1.81%
+3.90%
+0.60%
3242
CorMedix Inc
CRMD
6.130
7.940
+0.090
+1.15%
7.11
163.08K
1.29M
618.84M
77.94M
4.33
58.02
13.020
0.00
0.00
+7.59%
+6.43%
+0.63%
+5.45%
+2.72%
-28.14%
-31.73%
3243
Allot Ltd
ALLT
6.120
8.990
+0.050
+0.56%
6.99
75.48K
683.10K
443.21M
49.30M
5.30
60.47
11.920
0.00
0.00
-0.33%
+2.63%
+5.39%
+18.13%
+14.52%
-12.63%
-8.54%
6.110
7.100
+0.530
+8.07%
7.02
0.00
0.00
1.05B
147.30M
--
--
11.130
0.00
0.00
+3.95%
-3.79%
-13.31%
-22.83%
-30.73%
+1.43%
+13.24%
6.110
9.920
+0.110
+1.12%
6.30
89.57K
877.00K
441.54M
44.51M
9.27
78.07
26.090
0.00
0.00
+17.12%
+37.78%
+39.72%
+23.08%
-17.68%
-60.00%
-55.42%
6.080
6.410
-0.150
-2.29%
6.52
506.24K
3.29M
1.45B
226.35M
3.88
35.58
16.790
0.00
0.00
-0.16%
-7.50%
-25.20%
-20.86%
-32.95%
-59.22%
-37.52%
6.060
6.710
+0.060
+0.90%
4.86
31.28K
210.38K
1.12B
167.11M
4.96
62.83
11.480
0.00
0.00
-1.47%
+1.21%
-3.59%
-10.89%
-30.68%
+9.11%
-15.81%
6.050
9.730
-0.070
-0.71%
6.98
12.79K
124.89K
370.62M
38.09M
3.41
0.07
12.610
0.00
0.00
+1.46%
+1.35%
+6.81%
-16.62%
+0.31%
+40.00%
+30.96%
3249
MetaVia Inc
MTVA
6.050
1.215
-0.165
-11.96%
4.27
7.80K
9.82K
8.01M
6.59M
19.92
0.24
13.420
0.00
0.00
-1.22%
-16.21%
-27.25%
-14.44%
-14.44%
-88.58%
-85.57%
6.040
6.140
-0.260
-4.06%
4.41
708.05K
4.37M
1.71B
277.94M
8.43
54.25
17.090
0.00
0.00
-4.51%
-22.96%
-32.67%
-37.73%
-33.26%
-61.70%
-53.63%
3251
AXT Inc
AXTI
6.040
56.270
+4.190
+8.05%
6.75
1.23M
68.58M
3.69B
65.57M
11.77
51.55
143.160
0.00
0.00
-0.92%
-9.21%
-23.62%
-6.88%
-47.68%
+809.05%
+244.16%
3252
ADT Inc
ADT
6.030
6.880
-0.020
-0.29%
7.34
1.06M
7.28M
5.03B
730.56M
1.73
69.38
8.612
0.22
3.19
+2.69%
+6.67%
+11.15%
-9.24%
-0.26%
-18.78%
-12.63%
6.030
10.020
+0.010
+0.10%
0.00
0.00
0.00
307.31M
30.67M
0.25
0.02
15.320
0.00
0.00
+0.20%
-0.10%
-0.30%
+0.50%
+22.79%
-0.55%
+0.20%
6.020
8.160
-0.230
-2.74%
6.77
681.03K
5.58M
1.13B
138.07M
6.73
113.02
12.020
0.00
0.00
+5.02%
+13.81%
+19.47%
-1.33%
+12.55%
-31.49%
-20.00%
6.010
7.890
-0.170
-2.11%
7.50
708.01K
5.61M
1.64B
207.44M
6.57
76.83
25.120
0.00
0.00
-6.07%
-2.47%
-0.50%
-46.87%
-56.88%
-55.60%
-60.05%
6.000
4.470
-0.800
-15.18%
5.36
800.00
3.51K
14.08M
3.15M
33.39
0.00
7.440
0.00
0.00
-9.88%
+24.51%
+11.19%
-38.09%
-63.06%
-72.74%
-65.02%
3257
BRC Inc
BRCC
6.000
11.650
+0.350
+3.10%
6.29
14.45K
166.87K
291.60M
25.03M
8.76
0.11
11.785
0.00
0.00
+16.50%
+17.32%
+28.73%
+13.11%
-13.70%
-15.58%
+4.96%
3258
Bioatla Inc
BCAB
6.000
1.710
+0.480
+39.02%
6.67
0.00
0.00
2.86M
1.67M
--
--
6.520
0.00
0.00
+30.53%
+36.80%
+12.50%
-48.02%
-60.96%
-95.16%
-93.98%
6.000
6.470
-0.030
-0.46%
7.02
152.14K
989.50K
1.42B
219.62M
5.15
0.04
16.440
0.00
0.00
+2.86%
-14.42%
-15.48%
-20.81%
-33.37%
-43.98%
-46.70%
5.994
9.250
-0.050
-0.54%
6.63
75.29K
700.80K
600.60M
64.93M
2.36
60.34
10.235
0.44
4.75
+4.28%
+1.54%
+0.87%
-2.42%
+16.68%
+49.60%
+29.75%
5.970
14.060
+0.270
+1.96%
7.16
169.43K
2.40M
1.40B
99.62M
6.52
31.79
21.760
0.00
0.00
-8.22%
-25.37%
-27.15%
-7.50%
-10.16%
+94.20%
+75.53%
3262
Sasol Ltd
SSL
5.970
17.430
-0.600
-3.33%
3.29
384.78K
6.73M
11.17B
641.04M
6.15
80.06
18.190
0.00
0.00
+11.09%
+13.92%
+25.13%
+48.97%
+21.97%
+171.92%
+167.74%
5.960
3.600
-0.050
-1.37%
6.38
0.00
0.00
7.96M
2.21M
17.95
0.17
7.940
0.00
0.00
-13.46%
-24.21%
-23.40%
-24.20%
-42.86%
-88.31%
-68.75%
5.950
1.920
+0.020
+1.05%
4.79
0.00
0.00
51.05M
26.59M
--
--
14.720
0.00
0.00
-76.27%
-80.57%
-78.82%
-71.58%
-78.40%
-91.75%
-78.14%
5.950
18.120
-0.060
-0.33%
6.77
124.32K
2.26M
3.97B
219.14M
5.11
0.07
21.270
0.00
0.00
+6.03%
+0.78%
+2.43%
-3.77%
+39.38%
+145.53%
+114.18%
5.950
7.330
+0.040
+0.55%
6.08
72.98K
531.01K
690.71M
94.23M
5.07
0.28
11.600
0.00
0.00
-7.21%
-14.27%
-24.04%
-0.41%
+8.59%
+7.64%
-5.78%
3267
Wendy's Co
WEN
5.940
6.190
-0.030
-0.48%
7.00
653.53K
4.01M
1.18B
190.67M
7.39
50.85
9.512
0.56
9.02
-7.33%
-1.90%
-3.13%
-15.18%
-3.81%
-26.25%
-22.25%
5.934
8.220
-0.220
-2.61%
7.73
322.95K
2.67M
1.82B
221.21M
6.04
47.36
15.754
0.02
0.30
-15.87%
-20.19%
-23.61%
-12.18%
-31.66%
+34.46%
-1.34%
5.930
13.180
-0.200
-1.49%
7.55
344.67K
4.59M
2.88B
218.29M
2.72
68.34
14.710
0.00
0.00
+5.95%
+7.94%
+3.86%
+40.36%
+103.71%
+36.86%
+61.32%
5.910
6.950
-0.050
-0.71%
6.27
92.25K
646.76K
482.47M
69.42M
6.57
21.72
26.900
0.00
0.00
-0.86%
+1.02%
-17.46%
-20.84%
-26.30%
-18.23%
-14.14%