触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2671
Momentus Inc
MNTS
22.200
2.150
-0.020
-0.92%
6.38
9.96K
21.53K
47.21M
21.96M
6.91
0.16
2.150
0.00
0.00
-13.31%
-31.31%
-46.65%
-46.91%
-54.64%
-90.05%
-55.85%
22.197
21.155
-0.035
-0.17%
5.97
21.02K
445.70K
2.14B
101.06M
1.51
0.25
14.557
0.54
2.55
+4.37%
+5.51%
+2.84%
-1.10%
+15.35%
+33.65%
+28.17%
22.150
14.750
0.000
0.00%
3.99
0.00
0.00
73.45M
4.98M
5.67
0.11
9.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
22.150
20.210
0.000
0.00%
4.93
0.00
0.00
130.56M
6.46M
2.91
0.90
15.855
0.32
1.61
+2.48%
+7.79%
+4.36%
+5.90%
+17.37%
+22.16%
+18.91%
2675
Yuanbao Inc
YB
22.135
11.120
-0.190
-1.68%
5.38
500.00
5.61K
501.29M
45.08M
3.00
0.30
11.010
0.00
0.00
-4.30%
-5.36%
-7.95%
-17.26%
-22.58%
-49.81%
-40.54%
22.100
7.090
+0.020
+0.28%
6.77
23.24K
164.15K
246.94M
34.83M
4.80
0.13
6.260
0.00
0.00
-8.04%
+0.00%
+10.61%
-34.59%
-32.22%
-59.99%
-56.26%
22.070
17.800
0.000
0.00%
4.94
0.00
0.00
182.98M
10.28M
3.21
0.02
10.140
0.00
0.00
+4.09%
-3.47%
-8.86%
+26.24%
+4.71%
+23.87%
+53.18%
22.030
4.330
+0.160
+3.84%
6.89
92.35K
400.58K
645.04M
148.97M
9.59
0.21
3.120
0.00
0.00
-5.04%
-13.57%
-24.70%
-53.54%
-71.99%
+32.82%
-31.70%
22.000
17.445
+0.145
+0.84%
0.00
200.00
3.48K
860.91M
49.35M
5.28
0.04
16.500
0.00
0.00
+2.74%
-1.05%
+2.02%
-11.80%
-3.62%
-3.62%
-3.62%
22.000
10.330
+0.240
+2.38%
7.12
135.72K
1.43M
913.79M
88.46M
13.47
0.55
9.375
0.00
0.00
-6.09%
-0.96%
+7.60%
+1.47%
-19.17%
-49.14%
-48.56%
2681
VF Corp
VFC
21.998
16.880
-0.070
-0.41%
6.38
566.33K
9.45M
6.64B
393.13M
5.13
0.60
12.455
0.36
2.13
-1.52%
+6.90%
+17.06%
+18.70%
-6.72%
+3.94%
-4.99%
21.970
4.730
-0.050
-1.05%
5.38
600.00
2.83K
110.68M
23.40M
4.81
0.02
3.165
0.00
0.00
-8.51%
+3.84%
+40.36%
+3.96%
-12.57%
-78.28%
-71.83%
21.970
10.930
+0.150
+1.39%
4.53
3.90K
42.75K
1.02B
92.94M
9.46
0.27
9.770
0.00
0.00
-4.12%
-8.77%
-10.92%
-11.28%
-34.55%
-2.15%
-25.09%
2684
Sunrun Inc
RUN
21.950
7.440
+0.170
+2.34%
6.61
128.78K
969.02K
1.79B
240.85M
5.29
0.13
6.780
0.00
0.00
+7.98%
-1.98%
-3.00%
-24.16%
-44.73%
-63.73%
-59.56%
21.920
20.470
-0.770
-3.63%
6.41
55.50K
1.13M
652.17M
31.86M
7.27
2.51
9.450
0.00
0.00
-4.52%
-0.92%
-5.19%
+34.58%
+8.25%
+109.31%
+61.82%
2686
Inseego Corp
INSG
21.900
4.540
+0.110
+2.48%
6.03
300.00
1.37K
83.35M
18.36M
10.60
0.02
3.580
0.00
0.00
+8.35%
+5.58%
+25.94%
-35.42%
-74.85%
-70.23%
-55.79%
2687
SI-BONE Inc
SIBN
21.890
21.280
-0.030
-0.14%
7.02
750.00
15.99K
953.77M
44.82M
4.03
0.01
11.480
0.00
0.00
+8.24%
+5.87%
+13.43%
+19.82%
+57.05%
+35.89%
+7.91%
21.882
11.750
0.000
0.00%
0.00
0.00
0.00
45.59M
3.88M
18.65
0.61
7.835
0.00
0.00
+5.86%
+48.17%
+21.64%
+6.82%
+10.43%
+17.91%
+11.16%
21.860
6.800
+0.420
+6.58%
0.00
151.47K
1.04M
999.53M
146.99M
12.35
0.28
5.115
0.00
0.00
+4.46%
-0.29%
-11.11%
+23.86%
-48.91%
-47.57%
-2.02%
2690
Kanzhun Ltd
BZ
21.841
16.470
-0.190
-1.14%
6.69
56.56K
932.33K
7.21B
437.80M
2.82
0.12
12.116
0.00
0.00
-1.32%
+2.30%
+16.15%
+4.96%
+23.46%
-23.65%
-16.16%
2691
Nov Inc
NOV
21.837
20.410
+0.220
+1.09%
6.71
106.96K
2.17M
7.28B
356.48M
3.51
0.24
13.983
0.31
1.54
+8.85%
+8.05%
+4.67%
+5.49%
+2.77%
+49.63%
+32.93%
21.835
20.520
0.000
0.00%
4.74
0.00
0.00
85.57M
4.17M
3.40
0.14
15.560
0.00
0.00
+2.60%
+2.60%
+2.09%
+1.99%
+17.06%
+26.20%
+21.28%
21.806
9.740
-0.240
-2.40%
6.60
66.60K
650.39K
2.85B
292.22M
4.30
0.49
8.550
0.61
6.29
-4.98%
+0.10%
+9.31%
-25.08%
-33.42%
-55.05%
-46.80%
21.800
1.790
-0.050
-2.72%
4.34
600.00
1.07K
2.92M
1.63M
11.68
0.07
1.790
0.00
0.00
-18.64%
-12.68%
+25.18%
+9.82%
-12.26%
-87.20%
-73.06%
21.787
18.020
+0.030
+0.17%
6.52
32.85K
592.01K
2.85B
158.43M
1.16
0.15
15.726
0.42
2.33
+6.00%
+3.98%
+2.04%
-5.29%
-3.10%
+7.39%
-4.73%
21.780
21.170
0.000
0.00%
4.34
0.00
0.00
185.03M
8.74M
3.67
0.22
15.190
0.00
0.00
+8.09%
+1.73%
-0.28%
+3.02%
+16.45%
+34.67%
+21.74%
21.775
11.620
0.000
0.00%
4.43
0.00
0.00
48.34M
4.16M
7.16
0.08
9.730
0.00
0.00
+17.97%
+5.83%
-3.41%
-3.49%
-25.70%
-24.59%
+7.92%
2698
TSS Inc
TSSI
21.770
7.080
+0.180
+2.61%
6.32
7.67K
54.24K
199.80M
28.22M
5.29
0.09
6.780
0.00
0.00
-2.08%
-23.21%
-27.16%
-28.63%
-55.47%
-61.23%
+0.14%
21.760
14.360
+0.300
+2.13%
7.16
2.77K
39.53K
1.43B
99.62M
5.54
0.01
5.970
0.00
0.00
-6.27%
-23.78%
-25.60%
-5.53%
-8.24%
+98.34%
+79.28%
21.730
3.345
+0.135
+4.21%
6.27
119.81K
396.28K
659.73M
197.23M
11.83
0.37
3.040
0.00
0.00
+5.52%
+1.98%
-8.86%
-39.29%
-53.41%
-56.10%
-80.32%