触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
怡安保险
AON
381.470
302.060
-1.460
-0.48%
6.98
441.02K
132.75M
64.08B
212.13M
2.76
127.32
266.330
3.05
1.01
+4.25%
+9.93%
+11.01%
-16.03%
-3.75%
-9.50%
-13.80%
379.764
199.780
+5.460
+2.81%
7.17
2.07M
412.72M
76.91B
384.99M
7.43
119.00
147.719
0.00
0.00
-3.06%
-16.54%
-18.14%
-17.28%
-41.39%
+3.68%
+23.40%
379.182
318.720
0.000
0.00%
7.10
60.41K
19.27M
9.47B
29.70M
4.77
78.36
256.538
0.71
0.22
+3.29%
+7.65%
+4.26%
-2.88%
+9.65%
-13.74%
-11.25%
378.330
241.260
-6.370
-2.57%
7.00
252.96K
61.68M
15.16B
62.82M
4.51
87.14
226.850
0.00
0.00
-8.18%
-10.03%
-9.43%
-34.53%
-22.85%
-11.00%
-16.48%
215
海科航空
HEI
376.860
309.710
+12.350
+4.15%
7.30
83.12K
25.55M
43.29B
139.76M
8.29
67.07
256.017
0.24
0.07
+0.50%
+4.25%
+1.66%
-13.09%
+11.72%
-1.91%
-4.22%
375.301
330.000
-1.000
-0.30%
7.52
351.73K
116.58M
62.97B
190.83M
2.67
117.96
243.785
2.30
0.69
-2.94%
+1.52%
+8.62%
+6.20%
+8.34%
-1.05%
-1.71%
217
宣伟
SHW
375.095
335.160
-1.900
-0.56%
6.96
519.95K
175.51M
81.36B
242.76M
2.24
138.39
289.192
3.17
0.94
+1.07%
+4.67%
+0.71%
-1.44%
+7.79%
+0.67%
+4.17%
374.594
260.230
+6.260
+2.46%
7.12
523.46K
135.08M
48.46B
186.21M
4.60
138.07
232.343
4.85
1.86
+6.72%
+9.23%
+9.48%
-5.62%
-13.25%
-9.13%
-10.26%
374.451
252.110
+3.740
+1.51%
6.55
7.81K
1.96M
7.56B
30.00M
3.70
0.10
226.190
3.75
1.48
+5.25%
+6.18%
+3.34%
-8.53%
-16.27%
-13.46%
-20.57%
374.266
324.680
+7.680
+2.42%
7.50
59.61K
19.37M
11.93B
36.73M
4.47
90.12
237.559
1.89
0.58
-2.74%
-2.73%
-3.78%
-5.81%
+6.61%
+25.72%
+27.07%
370.350
331.860
+6.130
+1.88%
7.26
420.78K
138.20M
118.17B
356.08M
10.45
45.62
158.830
0.00
0.00
+11.52%
-5.42%
-6.25%
+18.95%
+35.77%
+47.42%
+68.33%
369.378
335.250
-5.170
-1.52%
6.11
572.07K
192.40M
35.01B
104.43M
3.17
178.16
226.521
0.00
0.00
+9.39%
+12.73%
+32.37%
+8.37%
-2.06%
+42.13%
+34.55%
368.130
159.600
-4.850
-2.95%
6.78
1.36M
216.29M
42.11B
263.84M
8.81
77.75
139.110
0.00
0.00
-5.25%
-11.53%
-16.78%
+9.12%
-19.29%
-55.84%
-29.42%
224
Chubb Ltd
CB
364.808
356.740
+1.630
+0.46%
6.62
515.88K
184.37M
136.46B
382.53M
2.68
108.18
270.021
3.88
1.08
+0.13%
+3.38%
+7.66%
+2.04%
+11.27%
+28.21%
+15.34%
225
摩根大通
JPM
364.681
334.040
+2.460
+0.74%
6.61
1.54M
516.19M
887.94B
2.66B
1.83
100.74
275.061
5.90
1.76
+0.15%
-0.08%
-0.26%
-4.57%
+8.99%
+11.94%
+5.67%
226
希尔顿酒店
HLT
364.500
351.890
+2.260
+0.65%
7.57
1.10M
385.99M
79.20B
225.06M
1.88
168.72
253.044
0.60
0.17
+1.69%
+7.43%
+9.87%
+9.85%
+12.61%
+32.44%
+22.67%
363.842
351.660
-0.940
-0.27%
7.23
105.79K
37.37M
14.61B
41.55M
3.47
115.65
229.906
1.61
0.45
+0.04%
+3.77%
+8.24%
+10.04%
+16.73%
+45.95%
+25.58%
228
奥多比
ADBE
363.700
258.620
-5.200
-1.97%
6.93
937.68K
241.56M
100.65B
389.20M
6.61
89.08
190.120
0.00
0.00
+4.67%
+8.60%
+11.95%
+3.28%
+1.17%
-27.72%
-26.11%
363.524
241.840
+1.370
+0.57%
7.62
24.36K
5.90M
2.97B
12.28M
7.17
49.89
214.844
1.32
0.54
-9.27%
-13.92%
-13.15%
-18.35%
-6.64%
+1.05%
+11.71%
362.410
325.220
+0.830
+0.26%
6.61
91.65K
29.80M
12.81B
39.39M
0.52
96.51
221.260
0.00
0.00
+0.87%
+1.33%
+1.89%
+1.25%
+0.42%
+31.14%
+4.60%
361.956
235.570
+3.470
+1.50%
7.50
31.47K
7.41M
7.31B
31.01M
5.40
37.12
193.444
0.32
0.13
-6.23%
-9.93%
-11.43%
-25.26%
-30.55%
+7.60%
+20.71%
357.770
357.270
+11.900
+3.45%
7.37
275.52K
97.62M
17.06B
47.74M
7.41
67.07
146.200
0.00
0.00
+19.08%
+18.36%
+21.28%
+53.66%
+92.71%
+82.95%
+79.10%
233
诺福克南方
NSC
357.181
333.990
+4.000
+1.21%
5.09
169.51K
56.39M
75.02B
224.62M
2.77
57.80
274.301
5.40
1.61
+3.25%
+4.58%
+6.69%
-0.05%
+7.40%
+20.68%
+17.16%
355.483
298.820
+3.000
+1.01%
7.49
15.34K
4.57M
4.87B
16.29M
3.97
0.14
235.961
1.05
0.35
+4.01%
+3.46%
+1.15%
-6.30%
+9.02%
+22.46%
+2.10%
354.880
149.260
+0.250
+0.17%
6.66
168.56K
25.03M
10.35B
69.35M
3.78
50.52
126.400
0.00
0.00
+5.14%
+6.76%
+12.13%
-9.73%
-10.91%
-54.19%
-47.49%
354.280
189.180
+1.790
+0.96%
6.93
58.82K
11.23M
6.37B
33.68M
6.49
0.07
79.133
2.48
1.31
-12.92%
-23.39%
-31.97%
-25.25%
-20.32%
+86.25%
+105.69%
352.772
264.420
+2.030
+0.77%
7.14
16.25K
4.28M
3.12B
11.81M
2.42
0.14
243.692
1.38
0.52
+0.25%
+1.36%
-1.87%
-13.89%
-8.22%
-12.52%
-6.78%
238
苹果
AAPL
351.730
343.910
-3.815
-1.10%
6.66
9.77M
3.36B
5.02T
14.59B
3.07
99.02
242.759
1.04
0.30
+0.28%
+0.86%
+1.63%
+11.43%
+21.23%
+28.41%
+26.85%
351.280
203.920
+10.620
+5.49%
6.89
7.67M
1.56B
60.29B
295.66M
11.25
159.98
75.700
0.00
0.00
-9.86%
-22.25%
-22.43%
-0.92%
-30.93%
+87.89%
+134.69%
351.000
0.244
-0.006
-2.40%
1.59
8.60K
2.06K
309.88K
1.27M
11.20
0.00
171.000
0.00
0.00
-11.91%
-44.55%
-84.98%
-94.85%
-98.25%
-99.99%
-99.95%