触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1381
富达国民信息服务
FIS
66.256
36.870
-0.660
-1.76%
7.41
1.87M
69.24M
19.01B
515.71M
4.41
187.83
32.095
1.64
4.45
+2.47%
+7.62%
+7.46%
-16.69%
-19.07%
-42.46%
-42.75%
66.250
42.140
-0.330
-0.78%
6.93
14.51K
611.85K
979.75M
23.25M
4.52
0.03
33.550
0.00
0.00
+2.60%
-4.23%
-14.04%
-22.78%
-7.89%
-7.51%
-1.91%
1383
亿滋国际
MDLZ
66.066
62.970
-0.830
-1.30%
6.62
1.64M
103.42M
80.37B
1.28B
3.97
85.09
49.897
1.97
3.12
-0.58%
+1.91%
+5.56%
+1.95%
+4.40%
+5.76%
+20.03%
1384
FPS.NB
FPS
66.000
25.120
+0.900
+3.72%
6.74
1.50M
37.74M
7.65B
304.43M
8.75
37.05
23.155
0.00
0.00
-20.30%
-32.27%
-31.35%
-24.50%
-40.13%
-13.38%
-13.38%
65.980
49.010
-0.380
-0.77%
6.58
57.62K
2.83M
4.74B
96.69M
4.02
15.31
44.120
0.00
0.00
-2.06%
-4.93%
-9.39%
+2.13%
-6.43%
-25.43%
-6.54%
65.940
64.180
+0.790
+1.25%
6.43
36.18K
2.34M
7.31B
113.95M
4.71
41.74
18.120
0.00
0.00
+9.43%
+11.31%
+21.60%
+35.60%
+84.32%
+173.11%
+147.51%
65.909
38.750
+0.160
+0.41%
6.30
172.91K
6.71M
13.81B
356.33M
2.09
22.74
35.410
1.40
3.61
+5.99%
+1.31%
-1.95%
-15.20%
-23.35%
-31.58%
-33.06%
65.881
60.090
+0.130
+0.22%
7.68
215.55K
12.96M
7.44B
123.75M
6.27
59.88
35.985
1.37
2.28
+4.72%
+9.04%
+16.79%
+21.37%
-3.12%
+57.29%
+44.74%
65.769
9.845
-5.215
-34.63%
0.00
3.00K
28.14K
258.42M
26.25M
39.17
1.30
9.090
0.00
0.00
-35.78%
-28.45%
-0.80%
-28.21%
-31.77%
-58.20%
-28.61%
65.725
36.020
0.000
0.00%
7.41
0.00
0.00
5.15B
143.11M
--
--
26.250
0.00
0.00
-2.25%
-2.75%
+21.24%
+6.95%
-34.04%
-41.42%
-25.89%
65.690
60.130
-0.260
-0.43%
5.44
21.53K
1.29M
2.67B
44.40M
4.00
0.06
40.600
0.00
0.00
-0.81%
+0.42%
+12.20%
+0.30%
+36.88%
+28.59%
+17.65%
1392
Exelixis Inc
EXEL
65.585
65.110
+0.580
+0.90%
7.48
111.05K
7.22M
16.13B
247.78M
2.59
23.18
36.000
0.00
0.00
+3.88%
+8.84%
+11.55%
+22.78%
+46.58%
+62.82%
+48.55%
65.495
65.090
+0.580
+0.90%
4.01
1.63K
105.91K
378.17M
5.81M
5.58
0.10
39.918
1.66
2.56
+11.02%
+15.94%
+18.69%
+24.72%
+44.95%
+51.07%
+53.58%
1394
Crane NXT Co
CXT
65.466
56.940
+0.060
+0.11%
7.42
87.99K
5.03M
3.28B
57.56M
4.22
0.12
35.577
0.69
1.21
+0.34%
+11.41%
+19.87%
+10.00%
+29.49%
-11.98%
+22.40%
1395
美国合众银行
USB
65.461
59.700
+0.120
+0.20%
7.08
2.27M
135.85M
93.01B
1.56B
2.48
126.85
43.352
2.06
3.45
+3.20%
+3.97%
+2.52%
-4.37%
+9.31%
+29.70%
+15.07%
65.410
64.100
+0.470
+0.74%
6.60
3.78K
241.29K
288.45M
4.50M
1.25
0.08
43.852
1.66
2.59
+2.82%
+0.77%
+2.15%
+2.04%
+12.10%
+41.40%
+30.07%
65.400
35.990
0.000
0.00%
6.91
0.00
0.00
5.15B
143.11M
--
--
26.140
0.00
0.00
-2.28%
-2.97%
+21.18%
+6.86%
-34.06%
-41.32%
-25.46%
1398
Rollins Inc
ROL
65.399
34.550
-0.270
-0.78%
6.56
2.86M
98.94M
16.52B
478.05M
3.87
129.57
29.285
0.69
2.01
+5.79%
+7.73%
+12.95%
-8.56%
-35.62%
-37.67%
-41.78%
65.350
64.760
+0.900
+1.41%
7.45
283.47K
18.35M
37.24B
575.00M
3.60
37.16
35.232
0.89
1.38
+7.45%
+12.08%
+10.95%
+11.28%
+29.48%
+77.18%
+69.90%
1400
英美烟草
BTI
65.335
60.100
+0.620
+1.04%
3.80
1.48M
89.27M
129.24B
2.15B
2.68
98.09
48.010
3.14
5.22
+2.72%
+8.05%
+8.94%
+0.67%
+4.22%
+22.18%
+10.93%
65.327
37.960
-0.490
-1.27%
7.36
11.80K
453.55K
874.22M
23.03M
3.79
0.07
37.490
0.52
1.37
-1.58%
-3.85%
-7.66%
-24.85%
-39.12%
-19.77%
-11.69%
1402
Carmax Inc
KMX
65.280
52.620
+1.070
+2.08%
6.10
431.25K
22.75M
7.47B
141.94M
6.22
62.45
30.260
0.00
0.00
+1.88%
+3.81%
-6.95%
-8.10%
+41.26%
+16.73%
+36.18%
1403
Amrize AG
AMRZ
65.137
39.240
-0.200
-0.51%
6.15
1.10M
43.53M
21.46B
546.93M
3.47
133.55
35.785
0.00
0.00
+3.29%
+8.73%
+3.13%
-19.58%
-26.14%
-20.36%
-26.55%
65.117
45.430
+0.640
+1.43%
6.80
234.84K
10.69M
10.43B
229.67M
3.61
42.82
34.999
1.60
3.52
+4.20%
+0.93%
-3.61%
-16.18%
-7.87%
-17.27%
-25.02%
65.090
61.190
-0.010
-0.02%
6.78
5.29K
326.98K
580.69M
9.49M
2.61
0.09
40.910
0.00
0.00
+3.48%
+1.66%
+2.10%
-1.94%
+7.84%
+44.90%
+18.77%
65.000
62.450
+2.800
+4.69%
0.00
100.00
6.12K
162.37M
2.60M
6.11
0.01
0.000
0.00
0.00
+20.96%
+8.09%
+92.27%
+115.34%
+85.04%
-2.04%
+22.15%
1407
美国银行
BAC
64.894
50.520
-0.040
-0.08%
6.37
16.59M
843.23M
349.73B
6.92B
2.35
173.54
45.649
1.10
2.17
+0.26%
-7.44%
-8.92%
-18.03%
-3.91%
-2.68%
-6.67%
64.856
64.720
+0.420
+0.65%
6.93
40.27K
2.61M
4.28B
66.08M
2.24
0.07
43.380
1.40
2.16
+8.46%
+8.66%
+6.55%
+3.05%
+14.78%
+42.18%
+36.45%
64.810
64.590
+0.450
+0.70%
6.99
64.69K
4.16M
3.17B
49.09M
4.70
43.17
41.490
0.00
0.00
+12.41%
+15.48%
+20.12%
+17.97%
+38.52%
+25.42%
+26.60%
64.720
25.400
+0.280
+1.11%
6.93
65.55K
1.66M
1.23B
48.44M
6.40
0.09
24.080
0.00
0.00
-1.09%
-14.18%
-13.28%
-13.52%
-53.83%
-56.09%
-11.74%