触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
PVH Corp
PVH
100.693
86.540
+1.560
+1.84%
6.55
134.37K
11.62M
3.99B
46.14M
7.59
0.17
59.546
0.15
0.17
+1.57%
+6.00%
+14.27%
-0.09%
-1.93%
+1.42%
+29.32%
100.684
96.850
+2.120
+2.24%
6.91
89.22K
8.63M
3.50B
36.13M
7.19
45.64
27.209
3.32
3.42
+8.85%
-1.80%
+22.33%
+75.16%
+92.82%
+246.43%
+233.97%
100.620
99.180
+0.540
+0.55%
7.14
2.67K
265.77K
2.44B
24.63M
2.97
0.00
64.748
1.71
1.72
+1.21%
+3.68%
+1.33%
+15.35%
+28.34%
+35.03%
+31.11%
100.580
97.950
-1.920
-1.92%
6.61
830.21K
81.35M
20.54B
209.73M
3.78
122.90
53.812
3.80
3.88
+7.48%
+12.60%
+8.94%
+14.74%
+75.13%
+24.48%
+52.13%
100.409
94.410
-1.560
-1.63%
3.06
145.63K
13.79M
52.51B
556.15M
2.82
51.46
70.810
1.01
1.07
+0.98%
+7.78%
+10.89%
+8.60%
+19.03%
+1.43%
+11.97%
966
优步
UBER
100.350
66.130
-0.570
-0.85%
7.07
10.19M
674.22M
135.07B
2.04B
4.76
234.34
65.410
0.00
0.00
-5.47%
-7.51%
-2.98%
-6.01%
-9.35%
-31.41%
-19.07%
100.206
66.950
+1.140
+1.73%
7.07
104.54K
6.95M
2.40B
35.92M
3.05
112.92
41.238
0.68
1.01
-5.86%
-15.62%
-18.97%
-15.90%
-20.52%
+60.05%
+57.67%
100.140
44.020
-1.210
-2.68%
6.81
22.95K
1.01M
3.59B
81.48M
6.01
14.95
37.010
0.00
0.00
+3.89%
+0.43%
+10.11%
-18.56%
-1.12%
-55.02%
-31.37%
100.000
83.330
+1.410
+1.72%
7.12
6.70K
558.79K
779.97M
9.36M
4.18
0.05
50.230
0.00
0.00
+3.29%
-3.13%
-3.05%
-2.39%
+10.62%
+8.49%
+46.89%
99.960
86.410
+0.800
+0.93%
6.80
10.35K
901.91K
2.07B
23.92M
4.68
0.05
45.100
0.00
0.00
-1.13%
-5.67%
-10.83%
+15.14%
+27.66%
+58.99%
+70.81%
99.900
45.080
+0.160
+0.36%
6.36
179.31K
7.97M
3.49B
77.40M
5.07
74.26
42.700
0.00
0.00
+4.47%
-0.15%
+2.67%
-6.69%
-21.15%
-22.87%
-36.67%
99.890
59.860
+1.970
+3.40%
6.83
21.57K
1.29M
2.57B
43.01M
7.03
0.02
41.500
0.00
0.00
-3.96%
-5.42%
-11.52%
-13.86%
-18.87%
+18.28%
+10.36%
973
欧尼克
OKE
99.845
96.360
+0.530
+0.55%
6.54
611.75K
58.70M
60.75B
630.41M
3.23
91.88
61.672
4.16
4.31
+4.26%
+4.72%
+8.73%
+7.38%
+8.32%
+46.62%
+36.09%
99.750
0.930
-0.070
-7.00%
3.78
513.63K
480.00K
48.13M
51.75M
25.20
5.14
2.150
0.00
0.00
+10.98%
-34.04%
-40.76%
-19.13%
-34.97%
-85.00%
-96.70%
99.500
77.660
+3.150
+4.23%
5.64
45.83K
3.53M
3.44B
44.35M
5.30
0.01
40.000
0.00
0.00
-1.61%
+28.41%
+19.62%
+0.86%
+14.90%
-13.37%
-2.20%
976
桑普拉能源
SRE
99.489
84.240
+0.180
+0.21%
7.04
551.33K
46.43M
55.08B
653.90M
1.01
67.18
76.210
0.00
0.00
+3.06%
+2.88%
+9.56%
-4.07%
-9.34%
-6.86%
-2.42%
99.170
79.250
+0.330
+0.42%
7.03
33.00K
2.62M
4.30B
54.28M
3.43
0.05
63.870
0.00
0.00
+5.51%
+0.93%
-8.72%
-0.45%
+8.68%
+4.72%
-6.21%
99.150
72.030
-1.730
-2.35%
7.24
113.27K
8.21M
5.04B
69.92M
3.85
31.94
62.180
1.14
1.58
+1.90%
+9.25%
+9.04%
-0.15%
+4.13%
-21.17%
-9.74%
98.790
51.530
-1.950
-3.65%
7.03
626.94K
32.22M
6.02B
116.81M
8.50
97.71
43.410
0.00
0.00
-11.00%
-1.96%
-0.10%
-21.00%
-42.96%
-18.13%
-12.20%
98.661
80.590
+0.310
+0.39%
7.23
774.34K
62.62M
137.31B
1.70B
3.44
65.27
58.702
0.32
0.39
-0.93%
-8.31%
-7.45%
-8.33%
-3.77%
+16.46%
+25.69%
98.533
80.200
+0.340
+0.43%
6.92
33.30K
2.68M
1.84B
23.00M
2.42
0.10
50.102
1.88
2.34
+4.43%
+4.05%
-3.19%
-9.17%
-1.53%
+47.96%
+38.15%
98.429
81.980
+0.390
+0.48%
7.12
15.22K
1.25M
3.84B
46.90M
2.63
0.08
70.168
0.97
1.18
+0.20%
-3.70%
-2.23%
-12.78%
+1.38%
+4.72%
+5.83%
98.421
63.500
+0.480
+0.76%
6.74
58.86K
3.74M
3.32B
52.36M
2.84
36.85
51.036
1.26
1.98
+3.54%
+7.87%
+21.88%
+6.02%
-1.53%
-24.88%
-25.26%
98.413
93.470
+1.120
+1.21%
6.67
34.73K
3.28M
3.32B
35.49M
5.69
45.71
41.281
0.13
0.13
+0.29%
+0.91%
-0.34%
+8.19%
+37.10%
+89.58%
+99.74%
98.210
96.510
+1.150
+1.21%
7.84
2.71K
263.14K
2.52B
26.09M
3.78
0.01
70.089
0.50
0.51
+5.33%
+1.70%
+7.94%
+4.76%
+11.45%
+31.93%
+11.11%
986
LABT.NB
LABT
98.200
0.283
-0.027
-8.71%
0.00
93.76K
24.64K
670.71K
2.37M
38.06
0.01
0.242
0.00
0.00
-51.46%
-61.29%
-75.39%
-85.99%
-99.09%
-99.67%
-99.67%
98.140
86.310
+2.920
+3.50%
7.59
391.15K
33.82M
7.29B
84.46M
18.92
66.61
24.011
0.07
0.08
+8.99%
+10.41%
+13.37%
+55.49%
+81.40%
+186.28%
+200.46%
97.970
69.630
+0.180
+0.26%
6.19
7.42K
519.86K
227.69M
3.27M
6.29
0.16
28.810
0.00
0.00
+7.16%
-3.83%
+0.26%
-15.34%
-5.61%
+74.91%
+65.23%
989
南方电力
SO
97.953
92.570
-0.320
-0.34%
6.28
1.70M
157.83M
106.49B
1.15B
1.94
113.40
81.690
2.96
3.19
+3.70%
+6.35%
+12.41%
-1.27%
-1.87%
+0.24%
+8.77%
97.857
62.130
-2.550
-3.94%
6.56
468.50K
29.27M
14.30B
230.24M
5.81
80.25
60.080
0.62
0.99
-1.07%
-0.43%
-0.24%
-4.65%
-16.17%
-23.95%
-29.91%