触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
联合包裹服务
UPS
116.862
100.320
-0.740
-0.73%
6.21
1.91M
191.64M
85.35B
850.78M
3.03
186.93
86.723
6.56
6.55
+2.94%
+5.22%
+6.44%
-2.21%
+5.68%
+19.83%
+5.94%
842
奈飞
NFLX
116.733
63.900
-1.950
-2.96%
6.71
15.15M
970.12M
262.39B
4.11B
7.52
98.81
62.864
0.00
0.00
-8.52%
-9.50%
-7.70%
-10.89%
-27.30%
-41.62%
-31.85%
116.566
80.930
-0.300
-0.37%
7.10
31.25K
2.54M
4.46B
55.16M
2.77
0.07
73.720
1.41
1.74
+3.46%
+6.96%
+1.90%
-6.30%
-1.09%
-10.78%
-10.02%
116.500
115.420
-0.320
-0.28%
6.58
689.59K
79.56M
42.69B
369.83M
1.47
122.36
92.678
3.43
2.97
+5.22%
+7.67%
+12.24%
+6.91%
+7.50%
+18.98%
+19.07%
115.520
98.610
+0.250
+0.25%
6.33
17.55K
1.74M
4.36B
44.21M
1.82
0.09
89.065
1.07
1.08
-0.82%
+0.22%
+1.06%
-5.59%
-0.87%
+1.20%
+4.05%
115.515
90.330
+10.180
+12.70%
6.25
230.26K
20.76M
5.98B
66.21M
17.77
122.57
25.230
0.00
0.00
+21.28%
+12.42%
+7.29%
-6.40%
+31.01%
+226.10%
+198.02%
847
迪士尼
DIS
115.419
110.400
-2.120
-1.88%
7.54
3.04M
336.79M
190.63B
1.73B
2.65
167.76
91.489
1.50
1.35
+0.74%
+1.76%
+4.55%
+14.77%
+10.71%
-0.30%
-2.22%
114.950
48.320
+0.750
+1.58%
7.13
1.93K
93.74K
575.97M
11.92M
5.71
0.01
40.740
0.00
0.00
-0.47%
-5.38%
-0.49%
-32.61%
-57.66%
-51.28%
-37.93%
849
Zoom通讯
ZM
114.740
98.040
+2.270
+2.37%
7.20
180.50K
17.56M
28.61B
291.78M
3.30
24.35
70.700
0.00
0.00
+0.46%
+0.10%
+12.30%
+2.05%
-10.14%
+15.11%
+13.62%
114.564
88.470
-3.630
-3.94%
7.30
71.55K
6.41M
4.39B
49.64M
5.22
0.16
74.411
0.40
0.45
-1.59%
-3.44%
+0.08%
+10.92%
+0.31%
+8.54%
+0.28%
114.550
112.290
+1.450
+1.31%
6.26
301.87K
33.82M
49.38B
439.77M
3.05
60.55
83.765
1.75
1.56
+0.38%
+6.86%
+9.16%
+2.58%
+21.33%
+25.96%
+25.13%
852
嘉信理财
SCHW
114.530
89.730
-0.850
-0.94%
7.36
1.91M
172.45M
155.17B
1.73B
2.15
80.17
83.716
1.13
1.25
+0.17%
-7.55%
-8.72%
-14.49%
-2.26%
-4.18%
-9.30%
114.340
87.390
+1.200
+1.39%
7.19
11.54K
1.03M
1.33B
15.17M
5.33
0.11
47.500
0.00
0.00
-3.51%
-7.62%
+0.33%
-17.16%
+12.63%
+48.57%
+30.53%
114.281
101.720
+1.830
+1.83%
7.57
43.48K
4.42M
3.91B
38.42M
4.23
0.05
58.806
0.88
0.86
-0.71%
+0.09%
+0.46%
-5.67%
+20.12%
+55.26%
+38.46%
114.260
52.440
-0.080
-0.15%
7.20
181.68K
9.46M
3.96B
75.53M
3.87
35.75
37.030
0.00
0.00
-0.85%
+9.50%
+29.48%
-6.21%
-18.46%
-45.53%
-51.66%
114.120
99.180
+1.850
+1.90%
6.55
136.97K
13.54M
6.89B
69.44M
7.36
0.17
48.085
0.00
0.00
+10.95%
+16.77%
+24.57%
+25.24%
+6.86%
+75.14%
+96.79%
113.925
3.010
+0.050
+1.69%
1.19
76.80K
224.27K
39.77M
13.21M
20.94
0.00
11.340
0.00
0.00
+36.82%
+25.42%
+88.13%
-59.05%
-97.35%
-98.25%
-94.76%
113.580
38.060
+0.120
+0.32%
7.03
25.90K
994.85K
1.43B
37.45M
6.44
8.59
14.060
0.00
0.00
-13.34%
-30.01%
-35.95%
-49.44%
-43.84%
+62.27%
+106.51%
113.514
71.010
-0.100
-0.14%
6.99
51.96K
3.70M
7.98B
112.40M
2.48
59.57
65.350
0.66
0.93
+3.59%
+6.32%
+3.59%
+0.99%
-22.57%
-36.18%
-24.21%
113.480
111.710
+0.190
+0.17%
7.54
149.84K
16.74M
9.01B
80.69M
3.46
24.54
30.080
0.00
0.00
+7.46%
+6.57%
+20.83%
+49.52%
+124.54%
+124.00%
+140.50%
113.059
61.260
-0.020
-0.03%
6.45
17.41K
1.07M
1.94B
31.61M
6.62
0.07
53.223
1.49
2.43
-2.36%
+0.74%
-1.91%
-32.75%
-21.45%
-3.42%
+0.68%
113.015
123.965
0.000
0.00%
5.66
0.00
0.00
9.81B
78.88M
0.03
1.81
70.250
0.00
0.00
+0.16%
+0.37%
+0.58%
+19.36%
+17.03%
+49.45%
+23.24%
113.000
79.640
+4.740
+6.33%
6.86
30.37K
2.42M
1.56B
19.61M
14.51
45.26
17.580
0.00
0.00
+2.27%
-6.26%
-2.58%
-14.38%
+57.55%
+290.77%
+264.82%
112.940
90.050
+1.170
+1.32%
7.09
13.40K
1.22M
5.16B
57.32M
6.68
0.02
35.860
0.00
0.00
-1.54%
-16.59%
-12.69%
+5.05%
+62.43%
+78.56%
+51.42%
112.900
82.290
+1.260
+1.55%
6.52
21.51K
1.77M
1.25B
15.19M
7.27
44.95
44.040
0.00
0.00
+2.79%
+3.90%
+3.61%
-3.94%
-21.84%
+74.16%
+51.55%
112.802
88.600
+1.750
+2.01%
7.07
56.47K
5.01M
6.42B
72.47M
9.57
12.03
67.921
1.02
1.15
+14.93%
+15.43%
+7.00%
+1.23%
-17.96%
+27.09%
+14.16%
112.705
101.640
-1.210
-1.18%
5.04
20.29K
2.09M
5.63B
55.39M
4.28
27.89
73.301
1.27
1.24
-1.12%
-1.03%
+2.82%
-4.82%
+4.96%
+30.81%
+9.13%
112.500
1.610
+0.804
+99.75%
5.11
1.16M
1.63M
3.82M
2.37M
341.68
5.32
3.750
0.00
0.00
+135.04%
+38.79%
-10.56%
-77.50%
-85.30%
-98.38%
-97.23%
112.500
5.030
0.000
0.00%
1.77
0.00
0.00
9.51M
1.21M
8.95
0.10
2.750
0.00
0.00
-20.16%
+4.36%
-31.28%
+379.05%
+154.04%
+65.73%
+151.46%
112.200
105.400
-0.110
-0.10%
7.07
90.66K
9.60M
10.20B
96.76M
2.32
37.96
82.979
2.34
2.21
+4.18%
+4.59%
+3.65%
+0.91%
+9.60%
+19.48%
+14.02%