触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
宝洁
PG
163.688
159.920
-1.100
-0.68%
6.94
2.68M
428.50M
370.66B
2.32B
3.50
83.97
133.740
4.25
2.66
+2.08%
+5.08%
+8.02%
+11.41%
+11.93%
+8.45%
+14.83%
163.660
124.530
+0.560
+0.45%
7.21
72.95K
9.15M
3.12B
25.03M
6.36
48.79
113.400
0.00
0.00
+2.06%
-1.42%
-9.37%
-14.78%
-3.07%
-3.02%
-2.67%
163.130
76.480
-2.410
-3.05%
6.69
172.17K
13.29M
11.60B
151.73M
5.66
35.52
75.405
0.00
0.00
-4.04%
-9.88%
-3.35%
-14.90%
-37.99%
-22.39%
-12.20%
161.766
108.380
+1.930
+1.81%
7.63
70.52K
7.67M
4.82B
44.43M
5.46
0.11
96.856
0.52
0.48
-3.01%
-3.64%
-6.28%
-10.31%
-23.34%
+4.81%
-5.75%
605
AZZ Inc
AZZ
161.629
133.390
+1.030
+0.78%
6.84
24.30K
3.25M
3.99B
29.92M
3.44
36.75
93.988
0.77
0.57
-0.45%
-2.99%
-1.10%
-7.66%
-7.09%
+35.99%
+25.28%
161.380
126.230
+1.130
+0.90%
7.05
13.09K
1.65M
1.82B
14.41M
4.55
0.06
68.960
0.00
0.00
+2.66%
-6.07%
-9.73%
-9.21%
-2.50%
+79.23%
+20.60%
160.810
140.320
+1.890
+1.37%
7.68
27.64K
3.89M
9.08B
64.71M
4.88
16.67
74.800
0.00
0.00
+4.37%
-3.15%
-1.49%
+2.69%
+41.44%
+86.47%
+60.66%
608
吉利德科学
GILD
160.510
158.690
+2.650
+1.70%
7.63
1.67M
264.45M
196.77B
1.24B
2.49
104.46
111.270
3.19
2.01
+3.67%
+5.49%
+4.26%
+22.56%
+20.34%
+34.98%
+31.61%
609
江森自控
JCI
160.410
147.500
+3.540
+2.46%
7.05
1.53M
225.91M
89.35B
605.74M
5.31
180.38
107.478
1.57
1.06
-0.49%
-5.09%
-0.93%
+0.85%
+2.42%
+32.05%
+24.24%
160.270
101.110
+2.600
+2.64%
7.00
64.37K
6.56M
7.90B
78.12M
11.14
0.04
41.840
0.00
0.00
-8.21%
-22.39%
-22.80%
-4.79%
-30.27%
+131.00%
+81.27%
611
Roku Inc
ROKU
160.220
157.230
-1.350
-0.85%
6.50
99.47K
15.70M
23.35B
148.51M
2.15
10.86
78.530
0.00
0.00
+1.09%
+2.89%
+2.99%
+8.43%
+26.38%
+59.12%
+44.93%
612
黑石集团
BX
160.111
119.060
+1.090
+0.92%
7.08
1.73M
204.27M
143.33B
1.20B
2.94
96.71
99.778
4.74
3.98
+11.18%
+3.73%
+3.93%
-5.85%
-1.99%
-19.47%
-20.33%
159.960
156.150
-1.980
-1.25%
7.64
38.96K
6.11M
8.54B
54.70M
5.11
17.70
80.765
5.20
3.33
+1.08%
+8.01%
+15.54%
+12.22%
+6.54%
+74.73%
+73.23%
159.784
102.990
-1.160
-1.11%
7.63
26.85K
2.79M
4.02B
39.08M
4.27
0.08
97.956
0.20
0.19
-0.66%
-2.18%
-6.22%
-16.94%
-7.97%
-12.16%
-11.52%
159.600
7.085
+0.585
+9.00%
6.39
700.00
4.90K
7.44M
1.05M
24.18
0.00
3.220
0.00
0.00
+33.68%
-14.43%
-37.74%
-11.44%
-85.77%
-97.14%
-89.30%
159.313
147.140
+2.080
+1.43%
7.29
287.34K
42.15M
17.22B
117.04M
2.67
105.85
105.090
1.32
0.89
+6.36%
+5.53%
+6.34%
+9.31%
+8.36%
-7.63%
+12.00%
158.662
63.140
-0.540
-0.85%
6.94
55.32K
3.49M
3.28B
51.95M
3.54
38.03
57.520
1.20
1.90
+6.66%
+7.31%
-0.82%
-15.95%
-27.29%
-51.89%
-51.60%
158.462
148.740
+1.400
+0.95%
5.95
3.02K
451.58K
1.65B
11.08M
3.76
0.03
117.304
1.85
1.24
+1.87%
+1.06%
-1.54%
-2.23%
+2.90%
+15.38%
+23.52%
158.380
147.880
+1.960
+1.34%
7.64
132.80K
19.66M
22.84B
154.43M
3.10
39.74
118.701
1.21
0.81
+2.13%
+1.15%
+0.94%
-1.74%
+2.81%
+23.40%
+3.71%
158.346
130.010
-1.370
-1.04%
7.33
63.02K
8.14M
5.31B
40.82M
4.39
0.25
104.746
6.54
5.02
-1.07%
-3.89%
-0.81%
-6.71%
+17.38%
+9.09%
+11.86%
158.290
124.740
-0.500
-0.40%
7.20
31.48K
3.94M
3.70B
29.68M
7.57
0.16
98.450
0.00
0.00
+2.90%
+2.25%
+0.83%
-6.32%
+4.37%
-18.87%
+1.26%
158.170
151.780
+2.850
+1.91%
5.42
2.98K
451.21K
1.08B
7.14M
4.20
0.02
90.616
1.00
0.65
+0.91%
+2.32%
+3.76%
+25.00%
+7.96%
+40.42%
+43.21%
157.918
114.260
+0.030
+0.03%
7.41
149.54K
17.06M
9.03B
79.05M
2.67
62.76
94.960
2.96
2.59
+3.86%
+2.18%
-5.71%
-17.16%
-5.86%
-7.96%
+4.86%
157.690
134.630
+1.480
+1.11%
7.42
78.27K
10.52M
7.11B
52.80M
2.65
54.28
87.950
0.00
0.00
-1.28%
-0.92%
+2.31%
+2.66%
-6.10%
+51.76%
+22.19%
157.570
131.330
+8.000
+6.49%
6.72
1.25M
163.64M
43.76B
333.23M
12.57
195.49
56.780
0.00
0.00
+3.34%
-15.44%
+1.49%
+70.18%
+75.97%
+37.56%
+95.99%
626
汤森路透
TRI
157.042
122.080
-1.090
-0.88%
6.88
354.48K
43.21M
53.18B
435.62M
3.63
70.91
75.785
0.00
0.00
+12.80%
+17.10%
+25.43%
+25.22%
+29.69%
-21.65%
-3.96%
157.010
98.370
+2.180
+2.27%
7.03
156.34K
15.36M
13.97B
142.03M
5.34
27.33
60.500
0.00
0.00
-9.53%
-19.92%
-20.69%
-20.84%
-19.55%
+37.52%
+33.69%
156.000
70.630
-0.110
-0.16%
7.19
76.56K
5.41M
2.45B
34.68M
4.34
37.95
60.105
0.00
0.00
-1.35%
-9.65%
-14.63%
-7.68%
-25.60%
-46.67%
-41.94%
629
默沙东
MRK
155.999
140.610
-4.660
-3.21%
6.97
5.05M
715.22M
346.91B
2.47B
4.44
173.44
79.671
3.32
2.36
-2.10%
-3.33%
-5.43%
+8.63%
+25.90%
+64.48%
+36.34%
155.909
128.420
-4.270
-3.22%
7.01
1.75M
224.55M
28.33B
220.62M
10.89
341.56
93.317
2.36
1.83
-3.64%
+1.49%
+3.77%
+1.58%
+10.86%
+27.36%
-1.42%