触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

5221

Actinium Pharmaceuticals Inc

ATNM

1.720

1.400

-0.120

-7.89%

6.61

56.13K

79.61K

44.02M

31.44M

17.10

0.09

0.735

0.00

0.00

+6.06%

+32.08%

+18.64%

+67.26%

+11.11%

-8.50%

+2.94%



5222

FingerMotion Inc

FNGR

1.700

0.150

-0.006

-3.85%

4.12

75.98K

11.52K

13.78M

91.87M

8.33

14.54

0.131

0.00

0.00

-7.41%

-19.36%

+5.63%

-44.44%

-84.46%

-90.13%

-87.81%



5223

Soligenix Inc

SNGX

1.695

0.350

-0.015

-4.11%

5.39

4.79K

1.70K

7.62M

21.77M

9.31

0.05

0.280

0.00

0.00

+1.74%

-0.57%

-7.16%

-6.42%

+10.06%

-77.56%

-73.88%



5224

Network-1 Technologies Inc

NTIP

1.694

1.560

+0.010

+0.65%

5.09

100.00

154.00

35.66M

22.86M

4.51

0.04

1.160

0.00

0.00

+1.96%

+0.65%

+0.65%

-0.49%

+11.94%

+9.73%

+27.33%



5225

Canaan Inc

CAN

1.690

0.212

-0.005

-2.30%

6.54

447.90K

93.57K

155.16M

731.90M

7.83

27.42

0.152

0.00

0.00

-9.01%

-25.35%

-43.32%

+24.71%

-61.38%

-87.82%

-69.28%



5226

Adagio Medical Holdings Inc

ADGM

1.690

0.097

-0.006

-5.83%

7.03

29.97K

2.89K

2.66M

27.44M

16.50

0.03

0.083

0.00

0.00

-19.17%

-26.52%

-43.27%

-74.34%

-90.10%

-92.54%

-90.67%



5227

Orion Digital Ord Shs

ORIO

1.690

0.869

-0.021

-2.36%

6.47

1.98K

1.76K

20.66M

23.78M

7.97

0.04

0.610

0.00

0.00

-5.54%

-13.96%

-14.80%

+34.10%

-15.63%

-48.27%

-18.79%



5228

GigaMedia Ltd

GIGM

1.680

1.230

-0.040

-3.15%

3.61

0.00

0.00

13.59M

11.05M

3.84

2.43

1.110

0.00

0.00

-5.38%

-10.87%

-13.99%

-10.54%

-15.75%

-25.45%

-19.08%



5229

Lakeside Holdings Ltd

LSH

1.680

0.314

0.000

0.00%

5.11

0.00

0.00

12.06M

17.43M

21.19

1.05

0.515

0.00

0.00

-1.91%

-11.55%

-31.89%

-47.68%

-47.71%

-61.67%

-64.72%



5230

Huadi International Group Co., Ltd.

HUDI

1.670

0.431

-0.008

-1.82%

2.67

1.42K

595.82

6.16M

14.30M

40.31

0.00

0.335

0.00

0.00

-26.07%

-35.67%

-41.76%

-40.72%

-64.08%

-70.28%

-61.52%



5231

Citius Pharmaceuticals Inc

CTXR

1.670

0.449

+0.046

+11.41%

4.96

17.36K

7.68K

12.33M

27.45M

24.56

0.04

0.370

0.00

0.00

+4.91%

-8.93%

-18.21%

-21.23%

-34.64%

-72.20%

-42.21%



5232

Big Sky Industrial Ord Shs

BSIN

1.670

1.560

+0.010

+0.65%

0.00

60.90K

95.87K

81.88M

52.49M

6.12

0.14

0.980

0.00

0.00

+6.85%

+7.59%

+13.04%

+36.84%

+57.10%

+57.10%

+57.10%



5233

Biofrontera Inc

BFRI

1.660

0.822

+0.033

+4.18%

6.42

15.36K

12.39K

12.21M

14.85M

5.83

0.12

0.555

0.00

0.00

+1.99%

-11.13%

-27.26%

-29.74%

-28.52%

-19.80%

+44.21%



5234

Tenaya Therapeutics Inc

TNYA

1.650

0.409

+0.020

+5.14%

5.73

370.15K

151.40K

93.22M

227.93M

9.51

0.15

0.360

0.00

0.00

+8.20%

-27.74%

-30.68%

-44.73%

-45.76%

-75.36%

-42.56%



5235

Mixed Martial Arts Group Ltd

MMA

1.650

0.294

-0.011

-3.61%

0.00

13.04K

3.85K

8.96M

30.48M

8.52

0.02

0.234

0.00

0.00

-7.55%

-2.33%

-31.63%

-28.81%

-46.55%

-80.91%

-73.75%



5236

IRIDEX Corp

IRIX

1.648

0.754

+0.008

+1.07%

6.22

705.00

523.25

13.24M

17.56M

5.76

0.02

0.607

0.00

0.00

-2.08%

-18.84%

+21.61%

-8.05%

-28.19%

-28.87%

-33.86%



5237

AquaBounty Technologies Inc

AQB

1.640

1.150

+0.040

+3.60%

4.37

15.56K

18.08K

15.28M

13.29M

12.61

0.30

0.774

0.00

0.00

+10.58%

+13.86%

+21.18%

+26.93%

+22.73%

-22.30%

+23.66%



5238

Magic Empire Global Ltd

MEGL

1.640

0.716

-0.044

-5.79%

2.06

1.48K

1.11K

48.50M

67.74M

12.23

0.35

0.601

0.00

0.00

-2.58%

+5.92%

-36.07%

-37.25%

-38.80%

-49.93%

-39.06%



5239

Mediaco Holding Inc

MDIA

1.640

1.050

-0.050

-4.55%

4.98

0.00

0.00

88.22M

84.02M

9.04

2.21

0.538

0.00

0.00

-2.78%

+1.94%

-3.67%

+6.60%

+17.98%

-13.22%

+81.03%



5240

Scienjoy Holding Corp

SJ

1.630

0.830

-0.020

-2.35%

4.22

200.00

168.00

35.24M

42.46M

6.94

0.01

0.450

0.00

0.00

-10.27%

-18.55%

+27.69%

-19.26%

-25.23%

+55.14%

+19.42%



5241

Lucid Diagnostics Inc

LUCD

1.629

0.501

+0.090

+21.90%

5.96

2.96M

1.54M

95.67M

190.95M

41.84

0.08

0.303

0.00

0.00

+32.89%

-16.08%

-37.84%

-42.55%

-54.04%

-60.24%

-54.04%



5242

Greenland Technologies Holding Corp

GTEC

1.610

0.629

+0.015

+2.44%

6.97

5.00K

3.18K

16.69M

26.54M

8.14

0.05

0.466

0.00

0.00

+0.48%

-12.27%

-30.11%

+20.96%

+1.45%

-46.24%

+2.61%



5243

Dyadic International Inc

DYAI

1.600

0.416

+0.017

+4.26%

6.92

3.25K

1.36K

16.66M

40.06M

11.02

0.04

0.340

0.00

0.00

+9.19%

-1.19%

-10.54%

-60.38%

-45.97%

-64.75%

-55.74%



5244

Redhill Biopharma Ltd

RDHL

1.600

0.416

-0.007

-1.65%

4.16

6.51K

2.65K

3.70M

8.89M

11.11

0.03

0.390

0.00

0.00

-16.97%

-21.95%

-17.62%

-36.00%

-59.22%

-73.50%

-59.61%



5245

MoneyHero Ltd

MNY

1.600

0.559

-0.001

-0.18%

5.30

0.00

0.00

24.84M

44.43M

12.28

0.01

0.378

0.00

0.00

-8.36%

-16.57%

-17.18%

-42.25%

-60.63%

-58.59%

-55.63%



5246

Oxford Square Capital Corp

OXSQ

1.584

1.180

-0.120

-9.23%

5.79

235.25K

289.65K

127.10M

107.71M

11.92

0.24

0.926

0.42

35.59

-7.81%

-9.00%

-4.70%

-17.82%

-30.35%

-17.87%

-16.36%



5247

Heron Therapeutics Inc

HRTX

1.580

0.301

-0.002

-0.66%

6.64

108.33K

31.74K

57.14M

189.85M

9.24

17.20

0.261

0.00

0.00

-16.62%

-27.64%

+3.08%

-39.31%

-75.53%

-74.49%

-76.85%



5248

EON Resources Inc

EONR

1.580

0.419

-0.027

-6.05%

4.34

59.06K

25.51K

23.39M

55.82M

13.45

0.07

0.340

0.00

0.00

-1.87%

-10.09%

-18.48%

-17.19%

-44.65%

-19.73%

+9.12%



5249

Destination XL Group Inc

DXLG

1.580

0.495

+0.004

+0.81%

5.92

400.00

206.00

27.45M

55.45M

5.90

0.00

0.362

0.00

0.00

+0.61%

+26.92%

+4.43%

-12.23%

-26.23%

-52.40%

-46.20%



5250

Accuray Inc

ARAY

1.580

0.123

-0.007

-5.38%

6.38

144.53K

18.05K

14.71M

119.56M

10.00

0.05

0.123

0.00

0.00

-13.99%

-43.58%

-59.00%

-54.10%

-73.26%

-92.06%

-85.00%

