触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

5071

Xcel Brands Inc

XELB

2.470

0.357

0.000

0.00%

5.95

150.00

52.50

2.34M

6.56M

10.64

0.00

0.272

0.00

0.00

-16.20%

-21.37%

-49.72%

-70.25%

-84.68%

-73.56%

-66.94%



5072

Genasys Inc

GNSS

2.468

1.500

+0.025

+1.69%

5.99

120.00

181.80

68.31M

45.54M

5.42

0.00

1.170

0.00

0.00

+13.64%

+11.94%

+3.45%

-10.18%

-23.86%

-30.88%

-30.07%



5073

Marker Therapeutics Inc

MRKR

2.460

0.906

-0.054

-5.63%

6.13

7.38K

6.66K

15.10M

16.67M

25.00

0.03

0.840

0.00

0.00

-24.50%

-10.30%

-19.47%

-19.82%

-40.00%

-11.61%

-39.20%



5074

Clear Channel Outdoor Holdings Inc

CCO

2.455

2.420

-0.010

-0.41%

6.05

0.00

0.00

1.23B

509.09M

14.19

0.14

1.370

0.00

0.00

-0.41%

+0.83%

+1.68%

+0.41%

+1.25%

+70.42%

+9.50%



5075

Rocket One Ord Shs

RKTO

2.450

0.510

-0.038

-6.93%

0.00

7.01K

3.66K

12.70M

24.90M

8.94

0.01

0.483

0.00

0.00

+2.62%

-15.00%

-30.89%

-36.33%

-70.00%

-70.00%

-70.00%



5076

Research Frontiers Inc

REFR

2.450

0.447

-0.014

-3.04%

4.42

2.28K

1.04K

15.59M

34.87M

14.53

0.03

0.337

0.00

0.00

-14.20%

-21.58%

-42.25%

+11.75%

-48.62%

-81.06%

-65.88%



5077

Fangdd Network Group Ltd

DUO

2.440

0.573

+0.007

+1.24%

4.54

2.79K

1.59K

3.70M

6.46M

17.49

0.07

0.420

0.00

0.00

+8.94%

-10.19%

-6.83%

+0.00%

-64.19%

-74.31%

-60.75%



5078

Beyondspring Inc

BYSI

2.440

0.460

+0.029

+6.73%

4.62

800.00

358.70

18.92M

41.12M

6.72

0.01

0.422

0.00

0.00

-10.33%

-25.32%

-58.93%

-60.00%

-68.06%

-75.40%

-71.78%



5079

Phoenix New Media Ltd

FENG

2.428

1.390

-0.010

-0.71%

3.83

100.00

139.00

16.70M

12.01M

1.42

0.19

1.380

0.00

0.00

-2.80%

-4.79%

-2.11%

-4.79%

-18.71%

-39.30%

-16.77%



5080

Golden Sun Health Technology Group Ltd

GSUN

2.420

0.174

-0.011

-5.95%

1.35

2.81K

500.48

1.75M

10.03M

5.40

0.00

0.170

0.00

0.00

-1.70%

-14.29%

-24.35%

-54.80%

-67.78%

-92.84%

-84.72%



5081

Greenidge Generation Holdings Inc

GREE

2.420

2.840

0.000

0.00%

6.70

0.00

0.00

33.73M

16.23M

18.70

0.39

1.000

0.00

0.00

+69.05%

+31.48%

+74.23%

+140.68%

+115.15%

+52.69%

+91.89%



5082

Reading International Inc

RDI

2.410

1.725

-0.065

-3.63%

4.53

0.00

0.00

39.49M

22.89M

7.01

0.03

0.935

0.00

0.00

-1.99%

-6.76%

-12.44%

+18.15%

+55.41%

+19.79%

+64.29%



5083

Quest Resource Holding Corp

QRHC

2.410

1.210

+0.030

+2.54%

6.06

700.00

808.00

25.52M

21.09M

16.94

0.02

0.810

0.00

0.00

+7.08%

-12.32%

-11.68%

-4.72%

+7.56%

-10.37%

-34.95%



5084

InspireMD Inc

NSPR

2.410

0.450

+0.001

+0.22%

6.19

5.38K

2.43K

20.92M

46.49M

13.36

0.01

0.425

0.00

0.00

+2.27%

-8.54%

-34.78%

-30.77%

-59.09%

-80.09%

-74.72%



5085

Mangoceuticals Inc

MGRX

2.410

0.244

+0.012

+5.17%

4.69

11.75K

2.74K

5.42M

22.22M

14.65

0.02

0.162

0.00

0.00

-12.86%

-36.29%

-36.62%

-56.19%

-23.75%

-88.60%

-67.03%



5086

GrowGeneration Corp

GRWG

2.400

1.440

+0.030

+2.13%

6.41

12.00K

17.20K

84.84M

58.92M

3.19

0.06

1.005

0.00

0.00

+2.13%

-4.00%

-8.28%

+0.00%

+9.92%

-14.79%

-4.00%



5087

Bone Biologics Corp

BBLG

2.390

0.377

-0.018

-4.56%

4.48

0.00

0.00

1.04M

2.76M

6.15

0.05

0.370

0.00

0.00

-8.27%

-17.14%

-23.99%

-55.44%

-71.44%

-82.55%

-74.00%



5088

American Shared Hospital Services

AMS

2.390

1.250

-0.010

-0.79%

4.51

319.00

400.94

8.31M

6.65M

7.69

0.04

1.210

0.00

0.00

-1.19%

-1.57%

-12.59%

-16.67%

-28.57%

-43.18%

-40.76%



5089

Canopy Growth Corp

CGC

2.380

0.668

-0.008

-1.18%

5.90

49.36K

32.84K

282.80M

423.35M

4.29

0.02

0.650

0.00

0.00

-6.70%

-11.87%

-27.78%

-27.15%

-38.15%

-49.39%

-41.40%



5090

Seer Inc

SEER

2.375

1.930

-0.040

-2.03%

6.08

9.46K

18.44K

106.86M

55.37M

4.56

0.04

1.550

0.00

0.00

-4.46%

-10.23%

-4.93%

-13.06%

+3.76%

-18.57%

+5.46%



5091

Mereo BioPharma Group PLC

MREO

2.370

0.275

-0.007

-2.48%

6.09

21.58K

6.04K

43.92M

159.69M

4.25

0.04

0.200

0.00

0.00

-8.94%

-12.70%

-25.68%

-19.82%

-1.43%

-86.25%

-34.05%



5092

iQIYI Inc

IQ

2.360

0.877

-0.044

-4.78%

6.30

314.62K

279.02K

846.33M

965.02M

8.36

32.63

0.860

0.00

0.00

-5.50%

-14.02%

-14.85%

-30.95%

-26.92%

-61.20%

-54.32%



5093

Cardiol Therapeutics Inc

CRDL

2.340

1.120

0.000

0.00%

6.17

91.64K

103.27K

133.20M

118.93M

4.91

0.13

0.880

0.00

0.00

+1.82%

-5.08%

-33.73%

-11.81%

-14.50%

-8.20%

+17.40%



5094

SNDL Inc

SNDL

2.340

1.270

-0.020

-1.55%

6.59

291.86K

366.19K

309.58M

243.76M

6.20

122.65

1.130

0.00

0.00

+1.20%

+8.55%

-8.63%

+3.25%

-11.19%

-43.30%

-23.49%



5095

RedCloud Holdings PLC

RCT

2.340

0.083

+0.007

+9.21%

0.00

31.07M

3.78M

6.28M

75.65M

98.68

3.37

0.073

0.00

0.00

+1.22%

-32.52%

-55.62%

-56.09%

-87.95%

-95.09%

-94.43%



5096

InMed Pharmaceuticals Inc

INM

2.330

1.590

+0.150

+10.42%

4.38

6.79K

10.15K

8.73M

5.49M

18.75

0.15

0.575

0.00

0.00

+16.48%

+16.91%

+16.91%

+8.16%

+114.86%

-22.06%

+50.00%



5097

Skye Bioscience Inc

SKYE

2.320

1.570

+0.030

+1.95%

6.12

100.00

154.00

6.96M

4.43M

7.07

0.10

2.040

0.00

0.00

+2.61%

-0.63%

-2.48%

-65.51%

-77.62%

-87.81%

-73.83%



5098

Quantum-Si Inc

QSI

2.320

1.460

+0.060

+4.29%

5.65

707.92K

1.02M

319.56M

218.88M

23.57

0.10

0.690

0.00

0.00

+33.95%

+7.35%

+83.65%

+105.06%

+51.92%

-37.61%

+32.73%



5099

Nano Dimension Ltd

NNDM

2.320

1.400

+0.050

+3.70%

4.59

224.57K

314.60K

295.17M

210.84M

8.14

0.18

1.190

0.00

0.00

-1.41%

-7.29%

-10.26%

-6.67%

-26.32%

-19.54%

-9.09%



5100

Lanvin Group Holdings Ltd

LANV

2.310

0.834

-0.015

-1.77%

3.55

6.20K

5.02K

97.53M

116.94M

5.77

0.41

0.782

0.00

0.00

-9.35%

-9.35%

-23.13%

-30.50%

-48.83%

-59.71%

-58.51%

