触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
WEX Inc
WEX
203.990
192.090
-5.370
-2.72%
6.98
44.59K
8.63M
6.55B
34.08M
4.06
0.09
125.290
0.00
0.00
+4.82%
+11.25%
+8.49%
+2.74%
+30.47%
+19.37%
+28.94%
482
ICON PLC
ICLR
203.910
183.780
-1.490
-0.80%
7.44
131.26K
24.14M
14.18B
77.15M
3.06
52.55
66.570
0.00
0.00
+9.30%
+11.79%
+4.68%
+12.36%
+51.48%
+0.96%
+0.86%
483
PTC Inc
PTC
203.910
194.250
+0.450
+0.23%
7.68
307.51K
59.65M
21.10B
108.63M
0.28
54.79
108.500
0.00
0.00
+0.62%
-0.07%
+39.06%
+41.58%
+41.22%
-4.44%
+11.50%
203.908
157.070
+6.120
+4.05%
7.45
68.38K
10.74M
5.72B
36.43M
10.63
33.23
143.250
0.35
0.22
-5.24%
-15.27%
-16.11%
-24.70%
-46.66%
+26.21%
+48.00%
203.414
139.860
+3.780
+2.78%
7.46
226.78K
31.65M
17.55B
125.49M
6.56
103.59
98.540
1.66
1.18
+10.96%
+15.02%
+14.31%
+21.38%
+2.64%
-25.19%
-21.75%
203.370
198.480
+2.790
+1.43%
7.86
25.52K
5.11M
3.16B
15.91M
4.84
0.06
84.875
0.00
0.00
+13.60%
+14.58%
+25.92%
+30.78%
+50.11%
+29.18%
+14.79%
201.990
136.730
+4.730
+3.58%
7.02
239.22K
32.91M
12.76B
93.33M
13.97
29.72
60.280
0.00
0.00
-3.86%
-18.75%
-21.77%
+16.05%
+21.02%
+93.50%
+85.55%
200.675
131.210
-0.100
-0.08%
6.08
48.40K
6.37M
9.17B
69.89M
2.81
0.08
112.237
2.40
1.82
+3.26%
+0.64%
+1.29%
+5.11%
-11.73%
-33.99%
-23.62%
200.660
196.430
+0.220
+0.11%
6.98
242.35K
47.79M
25.53B
129.99M
2.87
88.79
116.235
1.54
0.78
-0.19%
+1.56%
+4.16%
+17.00%
+28.98%
+65.89%
+32.50%
200.440
152.260
-2.250
-1.46%
7.06
184.64K
28.18M
10.82B
71.04M
3.19
77.24
130.230
0.00
0.00
+2.19%
+8.43%
+5.01%
-9.99%
-9.75%
+12.24%
-2.49%
200.385
198.630
+2.250
+1.15%
7.05
119.82K
23.70M
27.98B
140.87M
3.70
39.92
83.120
0.00
0.00
+5.13%
+4.55%
+9.14%
+22.79%
+69.18%
+105.30%
+77.51%
200.325
194.720
-2.760
-1.40%
6.93
523.68K
101.85M
92.59B
475.51M
3.67
91.66
154.816
3.60
1.84
+3.30%
+10.30%
+15.87%
+3.25%
+17.75%
+6.06%
+7.26%
200.000
143.350
-3.980
-2.70%
5.03
9.17K
1.33M
5.38B
37.51M
5.82
0.07
90.765
0.00
0.00
-2.71%
-9.61%
-13.61%
-9.62%
-7.14%
+52.79%
-10.38%
199.865
142.620
+5.600
+4.09%
0.00
973.14K
138.01M
1.01T
7.10B
6.01
21.07
124.590
0.00
0.00
-0.17%
-12.09%
-21.60%
-0.60%
-14.97%
-14.97%
-14.97%
199.571
141.730
+1.570
+1.12%
7.55
1.39M
196.64M
47.57B
335.64M
5.23
84.68
132.258
0.90
0.63
-5.32%
-10.37%
+2.69%
-4.20%
-11.36%
-28.47%
-11.76%
496
富途控股
FUTU
199.333
101.340
+2.150
+2.17%
6.12
51.52K
5.20M
14.21B
140.19M
4.19
0.04
80.500
0.00
0.00
-3.94%
-9.73%
-9.73%
-3.60%
-35.54%
-43.44%
-37.30%
199.064
173.110
+2.160
+1.26%
7.40
15.11K
2.61M
5.34B
30.86M
4.00
0.08
110.746
0.00
0.00
+1.45%
+2.28%
+0.08%
-10.38%
+11.00%
+42.83%
+42.31%
198.870
180.170
+3.240
+1.83%
7.45
91.85K
16.46M
11.44B
63.49M
3.51
36.63
100.990
0.00
0.00
+2.12%
+4.44%
-7.17%
+27.77%
+43.44%
+11.84%
+9.95%
198.551
105.470
-1.810
-1.69%
6.47
57.43K
6.12M
1.72B
16.35M
7.23
0.10
86.015
3.85
3.65
-29.31%
-29.44%
-29.95%
-33.50%
-39.38%
+15.78%
-6.17%
500
防特网
FTNT
197.130
183.330
+3.340
+1.86%
6.86
560.07K
102.59M
134.51B
733.71M
7.49
0.14
73.550
0.00
0.00
+6.90%
-4.98%
+3.97%
+13.20%
+103.88%
+114.95%
+130.87%
196.500
261.830
+4.260
+1.65%
7.05
2.15M
559.96M
268.10B
1.02B
11.49
0.21
174.140
0.00
0.00
+14.79%
-0.45%
+0.99%
+37.18%
+119.78%
+97.72%
+123.42%
196.152
183.430
+1.600
+0.88%
7.49
93.38K
17.10M
13.90B
75.79M
3.31
58.56
151.539
3.76
2.05
+4.48%
+9.41%
+6.71%
+8.70%
+14.64%
+3.96%
+2.59%
196.000
1.320
-0.080
-5.71%
0.00
5.87K
7.87K
66.17M
50.13M
14.92
0.02
3.040
0.00
0.00
+1.54%
+9.09%
-6.38%
-13.72%
-27.07%
-98.95%
-96.04%
195.710
127.440
-4.680
-3.54%
6.26
20.60K
2.61M
4.30B
33.78M
14.34
0.04
49.500
0.00
0.00
-0.48%
-2.33%
+17.67%
-17.65%
+49.59%
+67.07%
+100.77%
505
道富集团
STT
194.898
169.940
+2.110
+1.26%
6.75
370.14K
63.02M
46.36B
272.83M
3.65
71.83
109.044
3.28
1.93
+2.73%
-2.85%
-4.95%
-7.23%
+15.48%
+48.66%
+34.85%
194.861
169.550
+1.630
+0.97%
6.39
235.54K
40.20M
30.71B
181.12M
5.27
59.47
119.010
3.15
1.85
+3.10%
+0.20%
-2.87%
-6.50%
+5.90%
+37.20%
+26.00%
194.707
142.900
+1.960
+1.39%
6.80
68.56K
9.83M
5.70B
39.88M
4.95
58.39
127.349
1.00
0.70
+4.90%
+3.15%
-4.18%
-14.98%
-5.66%
-21.23%
-14.13%
194.270
109.450
-0.600
-0.55%
6.07
262.49K
28.74M
16.36B
149.52M
4.63
73.62
105.750
0.00
0.00
-0.68%
-3.24%
-2.54%
-22.12%
-26.80%
-26.80%
-26.80%
193.953
165.020
+0.350
+0.21%
7.16
67.06K
11.06M
5.81B
35.20M
0.30
0.06
108.228
3.06
1.85
+0.30%
+0.30%
+0.66%
+2.17%
+10.21%
+0.39%
-7.60%
193.780
109.110
+2.530
+2.37%
6.54
31.04K
3.41M
3.37B
30.88M
7.01
0.09
73.600
0.00
0.00
-1.89%
-14.51%
-12.02%
-16.31%
-21.90%
+31.06%
+35.81%