触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4801
Ohmyhome Ltd
OMH
3.750
3.230
-0.030
-0.92%
2.25
1.00K
3.33K
16.57M
5.13M
11.04
0.01
3.150
0.00
0.00
+13.73%
+25.68%
+31.84%
-42.83%
-93.41%
-94.79%
-92.00%
3.730
0.668
+0.009
+1.37%
6.32
3.74K
2.46K
22.00M
32.93M
7.58
0.00
0.611
0.00
0.00
-8.37%
-4.02%
-24.09%
-23.74%
-67.73%
-80.53%
-61.16%
3.729
2.980
-0.030
-1.00%
6.24
945.00
2.84K
66.96M
22.47M
4.48
0.03
1.962
0.35
11.68
-1.65%
-2.61%
-15.83%
+12.33%
+7.69%
-7.99%
+9.77%
4804
Amesite Inc
AMST
3.720
0.600
-0.018
-2.91%
4.40
4.63K
2.86K
3.93M
6.55M
7.12
0.08
0.600
0.00
0.00
-24.05%
-27.71%
-40.59%
-39.39%
-38.65%
-83.91%
-68.25%
3.720
2.420
-0.010
-0.41%
6.08
241.26K
576.52K
936.18M
386.85M
6.37
53.42
1.330
0.00
0.00
-3.20%
-6.56%
+0.00%
+9.01%
+45.78%
+21.61%
+15.24%
4806
Nkarta Inc
NKTX
3.720
1.830
+0.040
+2.23%
6.23
141.35K
256.04K
131.06M
71.62M
12.01
43.74
1.660
0.00
0.00
+4.57%
-15.67%
-31.46%
-12.44%
-40.58%
-22.13%
-1.08%
3.710
1.610
+0.050
+3.21%
6.36
227.55K
357.27K
174.33M
108.28M
10.25
195.73
1.100
0.00
0.00
+2.55%
-3.01%
-11.05%
+2.55%
-33.47%
-8.00%
+13.38%
3.705
2.530
-0.020
-0.78%
6.51
300.00
758.00
104.49M
41.30M
4.11
0.02
1.290
0.00
0.00
-1.56%
-7.66%
-10.60%
+38.25%
+34.57%
-32.17%
-0.78%
3.700
0.428
-0.018
-4.04%
0.00
5.65K
2.45K
13.70M
32.00M
11.21
0.12
0.400
0.00
0.00
-1.83%
-42.93%
-44.63%
-58.45%
-76.48%
-70.07%
-68.53%
3.700
0.848
+0.008
+0.95%
5.99
13.33K
10.63K
4.60M
5.42M
11.07
0.02
0.550
0.00
0.00
+21.14%
+30.86%
+34.18%
-37.19%
-40.70%
-77.02%
-60.37%
3.680
1.270
-0.010
-0.78%
0.00
21.22K
27.07K
85.24M
67.12M
5.54
0.04
1.160
0.00
0.00
-8.63%
-15.89%
-25.29%
-26.16%
-44.30%
-50.39%
-13.61%
3.680
0.718
+0.017
+2.43%
6.24
561.19K
385.91K
139.49M
194.28M
15.83
92.32
0.661
0.00
0.00
-9.91%
-21.96%
-40.17%
-34.13%
-61.40%
-75.33%
-71.05%
3.670
0.340
+0.014
+4.29%
4.49
21.82K
7.64K
9.86M
28.99M
15.33
98.73
0.318
0.00
0.00
-2.02%
-10.99%
-47.69%
-56.63%
-78.06%
-86.92%
-79.39%
3.670
1.230
+0.005
+0.41%
6.41
206.00
252.32
1.06M
860.00K
9.79
0.00
5.500
0.00
0.00
-3.15%
-21.15%
-25.90%
-8.89%
-83.60%
-96.59%
-92.26%
3.650
1.950
0.000
0.00%
4.43
98.14K
191.87K
510.80M
261.95M
7.43
0.21
1.430
0.00
0.00
-8.02%
-16.67%
-24.13%
+11.43%
-13.72%
+14.71%
+4.84%
3.650
0.393
+0.014
+3.69%
4.35
78.56K
30.64K
73.84M
187.90M
12.66
25.95
0.315
0.00
0.00
-16.38%
-10.07%
-43.21%
-75.59%
-82.91%
-85.39%
-78.05%
3.645
2.990
+0.010
+0.34%
4.32
0.00
0.00
47.51M
15.89M
6.04
0.01
2.840
0.20
6.64
-1.32%
-4.01%
-2.92%
-8.00%
-2.67%
-5.13%
-6.32%
3.630
2.250
+0.070
+3.21%
4.81
0.00
0.00
20.68M
9.19M
7.17
0.02
2.000
0.00
0.00
-4.25%
-0.44%
-3.02%
-7.29%
-10.00%
-5.06%
-11.42%
3.620
0.240
+0.001
+0.42%
4.90
24.89K
5.90K
22.05M
91.88M
13.38
8.35
0.215
0.00
0.00
+0.84%
-21.31%
-26.38%
-59.93%
-90.16%
-80.49%
-83.67%
3.620
1.985
+0.015
+0.76%
4.93
0.00
0.00
16.42M
8.27M
4.87
0.01
1.010
0.00
0.00
+3.93%
-6.37%
-12.17%
-6.81%
+9.07%
-29.11%
+32.33%
3.620
1.990
-0.010
-0.50%
6.77
589.95K
1.17M
521.48M
262.05M
7.75
97.60
1.660
0.00
0.00
-12.72%
-7.87%
+3.11%
+14.37%
-12.72%
-19.76%
-21.34%
3.615
1.160
-0.010
-0.85%
6.71
254.89K
292.23K
274.35M
236.51M
8.12
57.08
0.881
0.00
0.00
+17.53%
+17.17%
+6.42%
-34.83%
-25.16%
-67.32%
-61.84%
3.615
1.630
-0.060
-3.55%
5.96
22.95K
37.75K
122.67M
75.26M
6.80
0.11
0.955
0.00
0.00
-4.68%
-6.86%
-7.91%
-22.01%
+1.88%
-52.89%
-31.80%
3.608
3.310
-0.040
-1.19%
6.83
124.77K
414.31K
1.22B
368.54M
4.03
0.13
2.280
0.00
0.00
+1.85%
+3.12%
-2.93%
+16.96%
+25.86%
+34.01%
+25.86%
3.600
2.270
+0.290
+14.65%
5.97
407.37K
891.23K
164.17M
72.32M
26.26
0.79
1.500
0.00
0.00
+28.25%
+12.38%
-1.30%
+5.58%
-9.92%
+3.18%
+7.58%
3.600
1.060
+0.140
+15.22%
4.26
42.55K
39.29K
1.93M
1.82M
30.00
0.63
1.725
0.00
0.00
+4.95%
-38.37%
-38.01%
-50.00%
-61.73%
-68.02%
-62.28%
4827
374Water Inc
SCWO
3.600
2.360
0.000
0.00%
4.26
641.00
1.52K
41.82M
17.72M
11.86
0.02
1.860
0.00
0.00
-1.67%
-3.67%
-19.73%
+8.26%
+6.31%
-39.02%
+15.69%
3.600
2.220
+0.020
+0.91%
4.68
516.00
1.14K
31.64M
14.25M
4.00
7.32
2.060
0.00
0.00
+3.26%
-1.33%
-5.53%
-29.52%
-21.28%
-18.08%
-32.73%
3.600
0.922
-0.020
-2.12%
4.55
49.68K
46.17K
303.49M
329.16M
8.06
0.12
0.870
0.00
0.00
-2.85%
-10.48%
-26.24%
-29.08%
-54.58%
-66.47%
-62.82%
3.590
3.500
-0.010
-0.28%
2.64
16.21K
55.49K
261.59M
74.74M
15.07
0.08
0.342
0.00
0.00
+18.24%
+32.58%
+46.44%
+184.55%
+291.06%
+139.73%
+236.54%