触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4351
Auna SA
AUNA
6.290
4.990
-0.170
-3.29%
6.92
82.58K
414.18K
369.31M
74.01M
6.58
117.98
4.090
0.00
0.00
-7.25%
-3.67%
-0.60%
-1.58%
-0.80%
-17.25%
+1.42%
6.290
2.480
+0.030
+1.22%
6.02
900.00
2.22K
27.53M
11.10M
6.65
0.01
2.200
0.00
0.00
-8.15%
-15.93%
-24.85%
-14.78%
-41.65%
-44.14%
-47.57%
4353
Femasys Inc
FEMY
6.285
1.410
-0.090
-6.00%
5.44
1.82K
2.59K
11.82M
8.38M
14.66
0.02
5.700
0.00
0.00
-13.50%
-19.43%
-40.76%
-50.70%
-82.38%
-90.06%
-87.76%
6.280
0.900
+0.030
+3.45%
2.03
1.92K
1.72K
3.80M
4.22M
5.05
0.07
3.265
0.00
0.00
+16.43%
+4.65%
-3.74%
+2.27%
-11.77%
-95.24%
-90.63%
6.280
2.000
+0.010
+0.50%
0.00
200.00
398.00
14.00M
7.00M
9.29
0.00
1.950
0.00
0.00
-11.50%
-7.83%
-15.25%
-20.00%
-40.48%
-25.93%
-25.93%
6.250
0.712
-0.028
-3.78%
6.47
4.55K
3.35K
4.69M
6.59M
7.83
0.03
0.620
0.00
0.00
-1.66%
-15.34%
-29.50%
+7.23%
-68.07%
-86.16%
-63.67%
4357
Tillys Inc
TLYS
6.250
4.180
+0.040
+0.97%
6.06
37.27K
157.33K
127.87M
30.59M
9.90
120.48
1.140
0.00
0.00
-9.72%
-7.93%
-6.49%
+9.71%
-5.00%
+147.34%
+110.05%
6.250
3.800
+0.100
+2.70%
5.68
1.90M
7.19M
2.26B
594.73M
11.08
34.60
2.770
0.00
0.00
+5.26%
-5.24%
+2.70%
+26.67%
+12.76%
-39.68%
-7.09%
4359
LifeMD Inc
LFMD
6.240
2.080
-0.050
-2.35%
6.53
37.37K
78.62K
100.26M
48.20M
4.93
22.85
2.060
0.00
0.00
-7.56%
-18.43%
-29.01%
-40.57%
-59.45%
-66.12%
-39.00%
6.240
2.710
-0.080
-2.87%
6.60
5.37M
14.54M
11.09B
4.09B
6.45
44.84
2.670
0.00
0.00
-5.58%
-13.97%
-12.44%
-22.57%
-26.36%
-55.72%
-45.69%
4361
VirTra Inc
VTSI
6.240
2.680
-0.040
-1.47%
6.23
100.00
270.00
30.34M
11.32M
2.57
0.00
2.540
0.00
0.00
+0.00%
+1.13%
-4.96%
-13.27%
-40.44%
-55.56%
-36.19%
6.224
4.480
-0.280
-5.88%
0.00
1.70K
7.00K
14.02M
3.13M
66.26
0.00
3.320
0.00
0.00
-13.85%
-8.94%
-10.40%
-7.44%
-30.43%
-84.93%
-77.64%
6.210
5.890
+0.300
+5.37%
6.44
234.47K
1.36M
765.58M
129.98M
10.55
0.29
3.310
0.00
0.00
+12.19%
+10.92%
+2.61%
+39.57%
+23.22%
+41.93%
+16.63%
6.210
1.320
+0.080
+6.45%
5.90
11.90K
15.38K
39.78M
30.14M
12.09
0.03
1.140
0.00
0.00
-3.65%
-0.75%
-5.04%
-21.43%
-64.42%
-58.36%
-75.05%
4365
VIDA.NB
VIDA
6.210
1.013
-0.047
-4.43%
0.00
1.45K
1.51K
14.77M
14.58M
9.43
0.04
0.000
0.00
0.00
-4.43%
-22.67%
-38.23%
-57.97%
--
+50550.00%
--
4366
B2Gold Corp
BTG
6.207
4.820
+0.040
+0.84%
6.74
3.01M
14.44M
6.36B
1.32B
5.12
62.65
3.557
0.08
1.66
-7.49%
-8.02%
-8.71%
+29.00%
+14.66%
-1.18%
+8.21%
6.206
4.370
-0.210
-4.59%
7.65
208.16K
926.86K
450.02M
102.98M
6.76
115.43
3.495
0.32
7.32
-2.46%
-1.35%
-4.79%
+9.96%
-17.25%
+1.77%
-4.73%
6.204
6.090
-0.090
-1.46%
7.13
22.30K
136.97K
294.82M
48.41M
2.91
0.10
3.669
0.18
2.95
+5.73%
+4.82%
+13.41%
+47.69%
+49.24%
+13.46%
+8.68%
4369
Locafy Ltd
LCFY
6.200
1.220
+0.040
+3.39%
4.88
100.00
116.00
2.20M
1.80M
11.86
0.01
1.100
0.00
0.00
-6.15%
-24.69%
-49.59%
-50.20%
-72.52%
-75.75%
-56.43%
6.200
0.133
-0.004
-2.92%
0.00
22.80K
3.10K
4.43M
33.28M
8.75
0.01
0.132
0.00
0.00
-10.74%
-20.36%
-31.80%
-57.10%
-76.67%
-96.40%
-96.40%
6.200
2.860
-0.120
-4.03%
4.53
0.00
0.00
21.85M
7.64M
--
--
1.590
0.00
0.00
-1.04%
+18.18%
+13.94%
+5.54%
+89.40%
-58.55%
-4.03%
6.180
1.080
-0.080
-6.90%
6.09
286.43K
319.97K
243.11M
225.10M
6.89
29.54
1.080
0.00
0.00
-14.29%
-28.48%
-31.21%
-23.94%
-55.19%
-81.60%
-66.56%
4373
Wallbox NV
WBX
6.179
2.670
+0.020
+0.75%
3.13
214.00
577.80
63.84M
23.91M
4.83
0.07
2.300
0.00
0.00
+1.79%
-3.26%
-2.20%
-17.34%
-7.93%
-45.51%
+14.10%
6.176
6.070
+0.005
+0.08%
6.29
4.29K
26.10K
121.10M
19.95M
1.15
0.04
4.809
0.08
1.31
+1.17%
+1.00%
+2.53%
+14.91%
+17.80%
+18.91%
+22.70%
6.160
1.210
-0.400
-24.84%
5.97
2.25M
2.88M
138.12M
114.15M
79.81
406.48
1.115
0.00
0.00
-44.75%
-51.98%
-51.60%
-58.42%
-66.85%
-60.97%
-56.00%
6.160
1.650
-0.100
-5.71%
4.52
1.00K
1.67K
15.68M
9.50M
18.85
0.01
3.540
0.00
0.00
-20.29%
-38.43%
-17.71%
-30.96%
-58.44%
-89.93%
-84.89%
6.150
5.045
+0.185
+3.81%
4.66
202.00
1.02K
24.01M
4.76M
38.68
0.00
3.830
0.00
0.00
+6.89%
-7.43%
+22.75%
+32.76%
-36.06%
-84.23%
-71.97%
6.150
4.350
+0.020
+0.46%
6.19
301.00
1.31K
47.72M
10.97M
7.15
0.01
3.550
0.00
0.00
+1.87%
-5.54%
-3.87%
+2.59%
-5.43%
+3.08%
+3.94%
4379
System1 Inc
SST
6.140
1.950
-0.140
-6.70%
6.20
11.86K
23.33K
20.46M
10.49M
13.39
0.27
1.350
0.00
0.00
-4.41%
-10.96%
-28.04%
+12.07%
-51.01%
-68.45%
-50.26%
6.120
4.740
-0.170
-3.46%
6.10
22.54K
107.46K
5.63B
1.19B
5.29
48.49
3.275
0.12
2.55
+0.64%
-1.86%
-0.71%
-9.63%
+8.24%
+17.91%
+20.35%