触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4261
ICL Group Ltd
ICL
6.843
4.790
+0.020
+0.42%
5.81
787.64K
3.79M
6.18B
1.29B
3.66
169.82
4.630
0.13
2.81
-1.84%
-3.04%
-4.58%
-4.38%
-12.88%
-25.23%
-13.80%
6.830
3.700
+0.070
+1.93%
6.16
31.75K
116.66K
295.26M
79.80M
9.09
0.05
1.173
0.00
0.00
+9.14%
-1.07%
-5.37%
-19.57%
-20.77%
+116.37%
+27.59%
4263
Cricut Inc
CRCT
6.815
6.340
+0.090
+1.44%
6.18
65.21K
413.45K
1.33B
209.44M
3.28
0.10
3.650
0.00
0.00
-3.06%
-2.16%
+0.16%
+35.18%
+53.72%
+24.68%
+33.74%
6.810
0.402
-0.013
-3.13%
5.66
23.90K
9.29K
5.72M
14.23M
14.94
0.00
0.362
0.00
0.00
-22.69%
-42.16%
-44.17%
-32.21%
-77.50%
-80.77%
-81.64%
6.800
3.895
-0.165
-4.06%
3.26
3.20K
12.35K
16.91M
4.34M
12.56
0.11
2.785
0.00
0.00
+9.41%
+2.50%
+10.03%
-11.98%
-19.69%
-23.48%
+0.91%
6.800
4.600
-0.040
-0.86%
0.00
1.19K
5.76K
7.22M
1.57M
9.44
0.61
3.580
0.00
0.00
-6.50%
-13.37%
-2.95%
+20.42%
-38.67%
-65.20%
-30.51%
6.800
3.770
+0.280
+8.02%
6.51
670.78K
2.49M
704.09M
186.76M
14.32
0.63
2.045
0.00
0.00
+6.80%
+0.53%
-17.50%
-7.14%
+19.68%
-43.65%
-19.27%
4268
Trivago NV
TRVG
6.800
3.840
+0.050
+1.32%
5.17
499.00
1.89K
268.55M
69.94M
3.95
0.01
2.590
0.00
0.00
-2.29%
-9.43%
-31.06%
-27.27%
+33.33%
+21.14%
+32.41%
6.790
4.450
-0.140
-3.05%
6.69
201.46K
905.64K
184.50M
41.46M
4.24
162.95
3.650
0.00
0.00
-1.77%
-1.33%
+6.21%
+13.81%
-28.91%
-1.98%
-2.63%
6.790
1.120
-0.040
-3.45%
4.61
320.69K
359.84K
113.38M
101.23M
6.89
38.61
0.628
0.00
0.00
-4.27%
-22.22%
-44.28%
-36.36%
-62.03%
-6.67%
-64.33%
6.790
2.290
-0.510
-18.21%
0.00
5.12K
13.03K
23.66M
10.33M
888.92
0.03
0.064
0.00
0.00
+622.40%
+420.45%
+329.64%
+126.73%
+2123.30%
+54.73%
+326.44%
6.774
3.950
+0.010
+0.25%
5.90
8.55K
33.70K
92.67M
23.46M
8.50
0.07
3.710
0.00
0.00
-5.95%
-17.88%
-20.68%
-5.73%
-7.06%
-38.95%
-31.90%
6.770
0.840
+0.023
+2.82%
4.33
620.00
515.48
2.12M
2.52M
6.12
0.00
4.040
0.00
0.00
-7.69%
-22.22%
-30.58%
-55.56%
-85.83%
-97.48%
-91.92%
6.763
2.275
-0.045
-1.94%
6.15
1.80K
4.16K
94.05M
41.34M
7.19
0.02
1.950
0.00
0.00
-3.60%
-19.61%
-26.38%
-39.81%
-56.67%
+0.49%
-22.09%
4275
BGSF Inc
BGSF
6.750
4.350
-0.010
-0.23%
4.56
3.59K
16.12K
46.46M
10.68M
7.86
0.34
3.250
0.00
0.00
+5.33%
-6.05%
-11.40%
-21.62%
-19.89%
+26.82%
-6.05%
6.750
1.320
-0.010
-0.75%
4.62
4.68K
6.23K
25.41M
19.25M
3.38
0.11
1.290
0.00
0.00
-2.22%
-13.16%
-27.07%
-32.31%
-60.71%
-51.65%
-74.07%
6.743
4.700
-0.050
-1.05%
5.76
903.00
4.29K
65.28M
13.89M
4.52
0.02
4.262
1.41
29.90
-5.24%
-5.62%
-8.91%
-4.70%
-10.11%
-28.05%
-23.28%
4278
Curis Inc
CRIS
6.740
0.377
-0.009
-2.33%
6.13
12.58K
4.76K
1.55M
4.10M
12.95
0.08
3.620
0.00
0.00
-1.31%
-41.37%
-54.63%
-92.49%
-96.69%
-98.79%
-98.10%
6.720
4.110
+0.035
+0.86%
5.04
400.00
1.67K
64.73M
15.75M
7.60
0.02
2.660
0.00
0.00
+1.99%
-14.20%
-30.69%
-0.48%
+40.75%
-37.48%
+5.93%
6.720
4.385
+0.040
+0.92%
5.87
0.00
0.00
31.13M
7.10M
2.67
1.33
3.800
0.00
0.00
+2.21%
-2.56%
-6.10%
-2.56%
-4.88%
-12.30%
-3.84%
6.720
1.845
-0.085
-4.40%
5.70
24.18K
45.70K
55.53M
30.10M
8.80
0.08
1.810
0.00
0.00
-10.87%
-11.72%
-26.79%
-32.66%
-64.59%
-64.52%
-56.38%
6.710
2.950
-0.240
-7.52%
2.23
0.00
0.00
5.04M
1.71M
3.59
0.04
7.650
0.00
0.00
-8.10%
-0.67%
-40.16%
-46.41%
-93.49%
-97.37%
-95.32%
4283
GRI Bio Inc
GRI
6.700
1.500
+0.050
+3.45%
6.18
1.00K
1.47K
3.29M
2.19M
7.44
0.02
5.124
0.00
0.00
+3.45%
-4.46%
-28.57%
+8.70%
-35.90%
-97.35%
-78.31%
6.700
3.795
+0.095
+2.57%
6.00
41.70K
156.43K
274.49M
72.33M
5.81
53.99
3.370
0.00
0.00
+3.41%
-1.43%
+0.40%
-15.48%
-36.64%
-37.48%
-29.72%
6.690
4.280
+0.070
+1.66%
6.59
118.51K
504.72K
325.02M
75.94M
7.60
28.79
3.290
0.00
0.00
-7.76%
+0.23%
+21.59%
-6.35%
-10.55%
-24.38%
-5.73%
6.670
5.950
-0.180
-2.94%
6.75
3.11K
18.65K
75.56M
12.70M
4.40
0.04
2.780
0.20
3.36
-6.15%
-3.25%
+0.85%
+31.29%
+73.76%
+83.52%
+103.13%
6.659
4.760
-0.040
-0.83%
7.18
103.28K
491.68K
330.92M
69.52M
3.54
85.68
3.760
0.05
1.10
-4.61%
-5.56%
-6.58%
+9.75%
-10.32%
+16.91%
+1.35%
6.655
3.960
-0.440
-10.00%
6.18
3.53M
14.07M
1.22B
308.51M
13.52
137.74
2.890
0.02
0.50
-10.81%
-19.68%
-1.25%
-1.74%
-33.11%
+26.11%
-1.74%
6.650
2.820
-0.120
-4.08%
0.00
160.57K
459.22K
212.09M
75.21M
5.44
0.21
2.220
0.00
0.00
-7.54%
-19.66%
-30.20%
-33.33%
-8.44%
-46.29%
-28.43%
6.650
3.940
-0.010
-0.25%
5.83
1.60K
6.24K
11.66M
2.96M
13.16
0.00
4.960
0.00
0.00
+18.68%
+21.61%
+19.76%
-9.63%
-57.63%
-81.42%
-72.45%