触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4171
Toro Corp
TORO
7.504
4.350
0.000
0.00%
5.10
921.00
4.01K
150.34M
34.56M
18.16
0.00
1.980
0.00
0.00
+9.85%
+2.59%
-16.98%
-16.18%
-32.97%
+90.83%
+37.34%
7.500
5.440
-0.120
-2.16%
4.73
9.65K
53.11K
55.54M
10.21M
3.21
0.24
4.340
0.00
0.00
-1.98%
-5.23%
+7.94%
+10.35%
+17.75%
+16.49%
+22.52%
7.500
0.501
0.000
0.00%
--
0.00
0.00
104.64M
26.99M
6.37
0.26
0.361
0.00
0.00
-25.00%
+37.05%
-0.66%
-69.79%
--
--
--
7.500
1.850
-0.050
-2.63%
0.00
18.70K
34.66K
643.84M
348.02M
8.94
0.33
1.360
0.00
0.00
+2.78%
+1.65%
+27.59%
-9.09%
+7.56%
-83.98%
-83.98%
7.500
2.330
-0.130
-5.28%
3.80
900.00
2.23K
4.43M
1.90M
9.75
0.05
5.000
0.00
0.00
-12.57%
-33.05%
-54.31%
-74.95%
-87.74%
-89.78%
-84.85%
7.480
5.140
-0.120
-2.28%
5.74
4.44K
23.73K
80.80M
15.72M
12.35
11.22
3.400
0.00
0.00
-6.03%
-28.21%
+0.78%
-0.58%
+6.64%
+11.38%
+24.45%
4177
iOThree Ltd
IOTR
7.470
2.260
+0.090
+4.15%
0.00
100.00
207.00
10.98M
4.86M
11.15
0.05
2.560
0.00
0.00
+8.13%
+22.16%
+11.33%
-27.33%
-11.37%
-30.25%
-7.57%
7.454
1.170
-0.010
-0.85%
0.00
5.42K
6.44K
2.75M
2.35M
8.47
0.06
7.360
0.00
0.00
-11.36%
-46.82%
-81.04%
-99.32%
-99.67%
-100.00%
-99.84%
7.450
7.350
+0.060
+0.82%
4.62
0.00
0.00
2.73B
370.86M
--
--
3.265
0.00
0.00
+0.14%
+0.00%
+1.38%
+77.54%
+110.60%
+58.75%
+79.71%
7.450
5.190
-0.210
-3.89%
6.12
1.17K
6.17K
31.40M
6.05M
2.77
0.19
4.840
0.00
0.00
-2.63%
-10.21%
-25.64%
-13.64%
-9.74%
-25.43%
-18.40%
7.440
4.470
-0.800
-15.18%
5.36
800.00
3.51K
14.08M
3.15M
33.39
0.00
6.000
0.00
0.00
-9.88%
+24.51%
+11.19%
-38.09%
-63.06%
-72.74%
-65.02%
7.440
2.170
-0.040
-1.81%
6.70
100.00
214.00
1.89M
870.00K
9.50
0.01
5.250
0.00
0.00
+0.00%
-14.90%
-16.86%
-62.59%
-87.42%
-95.51%
-91.01%
4183
Zura Bio Ltd
ZURA
7.440
3.560
+0.200
+5.95%
0.00
516.46K
1.86M
341.15M
95.83M
15.77
0.09
3.250
0.00
0.00
-6.56%
-11.00%
-13.17%
-34.44%
-31.27%
-9.41%
-32.06%
7.420
0.808
-0.030
-3.58%
0.00
14.59K
11.77K
45.13M
55.85M
7.75
0.03
0.782
0.00
0.00
-15.66%
-26.55%
-24.49%
-39.25%
-54.61%
-60.97%
-20.00%
7.400
2.120
-0.020
-0.93%
5.87
2.18M
4.67M
1.02B
479.49M
5.14
69.75
2.070
0.00
0.00
+0.00%
-7.83%
-20.30%
-24.01%
-48.79%
-70.14%
-60.74%
7.400
0.280
-0.019
-6.35%
4.59
33.64K
9.58K
2.13M
7.61M
26.75
28.30
0.270
0.00
0.00
-32.85%
-41.67%
-56.32%
-55.56%
-87.33%
-95.35%
-93.79%
7.389
6.410
-0.190
-2.88%
6.95
48.81K
316.28K
379.09M
59.14M
5.15
23.96
1.700
0.00
0.00
-5.04%
-10.35%
+6.48%
+29.50%
+48.72%
+178.70%
+70.48%
7.381
6.200
-0.090
-1.43%
5.47
100.00
618.00
97.71M
15.76M
1.74
0.00
5.118
0.10
1.61
-3.13%
-4.62%
-4.62%
+2.89%
+2.46%
-14.86%
-1.77%
7.370
2.180
+0.010
+0.46%
0.00
4.10M
9.04M
1.35B
617.72M
9.67
71.19
2.000
0.00
0.00
-7.63%
-26.10%
-39.44%
-45.09%
-38.24%
+0.93%
+0.93%
7.355
7.300
+0.020
+0.27%
6.93
10.61K
77.48K
262.44M
35.95M
5.76
0.08
3.350
0.00
0.00
+4.29%
+12.48%
+13.53%
+40.66%
+28.07%
+65.16%
+85.75%
4191
Funko Inc
FNKO
7.350
6.680
-0.150
-2.20%
6.54
71.66K
480.14K
374.68M
56.09M
6.00
0.08
2.720
0.00
0.00
+1.67%
+3.41%
+22.34%
+14.58%
+54.63%
+111.39%
+96.47%
4192
Veru Inc
VERU
7.330
2.210
-0.030
-1.34%
5.66
5.36K
11.86K
37.68M
17.05M
6.25
0.06
2.050
0.00
0.00
-4.33%
-8.11%
-12.47%
-1.34%
+0.00%
-41.84%
+3.27%
7.328
0.390
+0.005
+1.30%
4.43
586.50K
233.14K
65.77M
168.64M
11.42
99.89
0.344
0.00
0.00
-5.34%
-20.41%
-41.35%
-68.55%
-83.68%
-91.61%
-92.68%
7.300
4.010
+0.050
+1.26%
7.32
248.31K
993.74K
1.31B
325.83M
8.46
18.65
3.455
0.00
0.00
+1.78%
-3.14%
-19.64%
-31.57%
-42.22%
-17.83%
-27.09%
7.280
2.320
-0.115
-4.72%
4.19
100.00
242.50
31.07M
13.39M
8.21
0.10
2.180
0.00
0.00
-6.83%
-13.43%
-20.82%
-39.11%
-31.24%
-68.56%
-60.81%
7.250
5.190
-0.080
-1.52%
6.11
171.34K
894.70K
696.34M
134.17M
4.36
73.17
3.790
0.00
0.00
-5.98%
-13.06%
-16.02%
+14.32%
-3.53%
+29.75%
-8.63%
7.250
3.960
-0.060
-1.49%
0.00
0.00
0.00
117.89M
29.77M
--
--
0.800
0.00
0.00
-6.82%
-2.46%
+27.74%
+202.29%
+3.67%
-20.80%
+1.28%
7.250
2.020
-0.040
-1.94%
4.51
278.42K
558.76K
366.35M
181.36M
7.76
100.22
1.940
0.00
0.00
-13.30%
-26.01%
-36.08%
-35.46%
-52.13%
-59.52%
-53.13%
4199
Nexgel Inc
NXGL
7.250
3.960
-1.070
-21.27%
6.38
600.00
2.45K
1.94M
490.00K
26.44
0.06
3.000
0.00
0.00
-31.72%
+3.94%
+11.24%
-52.29%
-66.50%
-92.33%
-87.70%
7.230
3.650
0.000
0.00%
5.66
472.00
1.71K
110.15M
30.18M
2.87
0.01
3.430
0.00
0.00
+5.19%
-7.59%
-20.65%
-21.00%
-23.96%
-47.78%
-46.32%