触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
瑞思迈
RMD
275.417
253.200
+0.340
+0.13%
7.04
307.49K
77.66M
35.61B
140.64M
2.70
102.70
179.749
2.33
0.91
+5.60%
+7.93%
+14.00%
+20.36%
+22.51%
-1.28%
+5.98%
275.220
268.250
-6.340
-2.31%
7.37
49.44K
13.24M
12.09B
45.07M
4.53
0.07
104.159
1.50
0.56
+6.03%
+14.14%
+21.61%
+63.88%
+104.60%
+35.23%
+69.53%
272.440
265.150
+1.210
+0.46%
7.23
64.91K
17.26M
17.31B
65.30M
2.98
0.17
175.128
3.68
1.38
-0.62%
+2.00%
+4.82%
+12.39%
+25.25%
+42.41%
+31.97%
334
康宁
GLW
271.269
127.740
+4.050
+3.27%
7.06
4.53M
574.56M
110.03B
861.39M
5.47
206.45
76.983
1.12
0.87
-3.77%
-13.27%
-15.73%
-7.43%
-20.93%
+44.18%
+46.66%
335
思爱普
SAP
268.710
238.550
+0.410
+0.17%
7.03
350.67K
83.82M
275.34B
1.15B
2.20
41.51
144.970
2.12
0.89
+5.54%
+9.50%
+13.97%
+29.91%
+38.38%
-10.82%
-0.08%
268.592
229.520
+2.660
+1.17%
6.49
227.39K
52.24M
44.40B
193.45M
3.59
67.09
212.130
1.82
0.79
+1.40%
+4.07%
+0.98%
-1.69%
-8.52%
-7.15%
+4.68%
268.000
168.440
-10.940
-6.10%
7.47
1.72M
294.79M
72.99B
433.30M
12.02
222.13
143.300
0.00
0.00
-12.96%
-13.28%
-5.58%
-14.13%
+1.38%
-36.04%
-25.63%
267.450
170.030
+4.960
+3.00%
7.99
53.29K
9.09M
4.16B
24.46M
8.12
53.72
117.660
0.00
0.00
-3.50%
-3.85%
+0.01%
-33.10%
+0.44%
+40.29%
+8.16%
339
赛富时
CRM
267.277
247.610
-0.960
-0.39%
7.79
1.48M
364.63M
203.78B
823.00M
3.45
79.65
146.063
1.66
0.67
+2.13%
+5.85%
+8.95%
+34.79%
+32.99%
-2.25%
-5.89%
340
思泰瑞医疗
STE
267.144
230.120
-2.030
-0.87%
7.40
172.63K
39.70M
22.44B
97.50M
2.58
76.38
193.969
2.28
0.99
+3.67%
+5.09%
+9.06%
+1.06%
+8.71%
-3.42%
-8.45%
266.620
168.640
+5.330
+3.26%
5.95
355.13K
59.54M
53.45B
316.95M
8.24
50.45
149.190
0.00
0.00
+3.79%
+7.23%
+10.71%
-18.43%
-23.41%
-23.41%
-23.41%
266.375
205.700
-8.300
-3.88%
7.77
76.90K
15.99M
13.35B
64.91M
4.98
0.11
128.800
0.00
0.00
-1.31%
-5.10%
-13.67%
-18.65%
-3.09%
+47.63%
+21.00%
265.940
203.350
-0.340
-0.17%
7.37
163.16K
33.00M
38.02B
186.98M
4.11
35.00
187.630
0.00
0.00
-0.77%
-2.62%
+0.49%
-16.29%
-8.86%
-20.03%
-20.58%
265.020
214.320
+3.700
+1.76%
7.30
71.51K
15.34M
7.60B
35.46M
7.56
0.12
142.560
0.00
0.00
+1.14%
+7.69%
+8.29%
+18.94%
+24.06%
-12.62%
-7.88%
264.460
201.480
-0.800
-0.40%
7.00
22.85K
4.55M
2.05B
10.15M
6.16
0.08
158.680
0.00
0.00
+10.81%
+15.07%
+21.84%
+9.98%
-2.31%
-11.45%
+3.25%
263.875
230.000
+6.760
+3.03%
7.49
59.30K
13.63M
12.66B
55.05M
6.93
0.08
143.020
0.00
0.00
+1.95%
+7.69%
+0.88%
+5.93%
+1.45%
+43.53%
+22.11%
263.500
138.450
-5.800
-4.02%
7.20
2.96M
407.36M
26.64B
192.40M
11.16
339.75
119.270
0.00
0.00
-10.76%
-13.43%
-3.24%
-1.58%
-19.33%
-36.85%
-39.77%
261.110
249.960
-2.510
-0.99%
7.08
250.78K
62.69M
29.44B
117.78M
4.71
0.26
164.462
2.74
1.09
+0.21%
+4.96%
+8.52%
+9.65%
+39.54%
+31.37%
+41.86%
349
阿美特克
AME
260.780
242.810
+2.780
+1.16%
7.61
257.24K
62.55M
55.67B
229.26M
4.08
74.52
181.758
1.27
0.52
-1.78%
-2.83%
-3.52%
+0.60%
+3.83%
+30.81%
+18.80%
260.190
144.060
-0.980
-0.68%
7.44
102.66K
14.79M
7.55B
52.38M
8.70
0.11
123.500
0.00
0.00
-7.54%
-13.22%
-25.70%
-33.91%
-35.42%
+6.96%
-21.12%
351
卡地纳健康
CAH
259.210
251.540
+1.970
+0.79%
8.13
561.97K
141.71M
58.25B
231.56M
2.56
104.95
160.127
2.04
0.81
-0.44%
+5.65%
+14.45%
+9.61%
+28.26%
+55.02%
+23.56%
258.750
172.960
+0.310
+0.18%
7.22
41.97K
7.28M
3.10B
17.95M
5.23
49.72
160.300
0.00
0.00
+1.78%
+5.51%
-3.74%
-25.35%
-12.87%
-26.19%
-25.62%
258.308
253.740
+6.450
+2.61%
7.45
202.02K
50.90M
22.61B
89.10M
3.66
85.16
186.769
5.00
1.96
+7.34%
+11.38%
+8.20%
+3.88%
+15.43%
+25.92%
+25.39%
354
高通
QCOM
257.562
179.600
+3.690
+2.10%
6.28
1.93M
345.78M
188.58B
1.05B
5.40
80.23
120.883
4.41
2.45
+3.50%
+2.96%
-4.20%
+22.33%
-2.84%
-2.31%
+6.64%
355
加特纳
IT
256.900
231.030
+0.750
+0.33%
7.44
177.49K
41.01M
14.59B
63.15M
2.92
57.84
124.250
0.00
0.00
+11.22%
+19.03%
+24.39%
+52.98%
+54.55%
-9.61%
-8.42%
256.639
202.350
+1.010
+0.50%
7.12
1.29M
262.45M
121.71B
601.50M
3.06
105.22
173.627
0.00
0.00
+1.26%
+0.60%
+3.00%
-2.85%
+7.52%
-8.05%
-15.53%
357
PNC金融服务集团
PNC
256.600
225.840
+1.380
+0.61%
5.87
491.90K
111.36M
89.71B
397.24M
2.62
110.32
171.436
6.80
3.01
+4.45%
+3.01%
+1.90%
-8.79%
+3.66%
+26.19%
+11.76%
358
罗斯百货
ROST
256.504
234.110
+4.810
+2.10%
7.48
336.18K
78.94M
74.79B
319.45M
4.15
73.13
156.091
1.66
0.70
-1.91%
+3.66%
-1.26%
-6.58%
+3.34%
+46.87%
+30.74%
255.890
183.960
-5.040
-2.67%
7.34
125.19K
22.93M
15.08B
81.99M
5.86
43.35
102.300
0.00
0.00
+7.30%
+11.67%
+26.71%
+21.07%
+31.38%
-27.30%
-8.48%
254.990
187.980
+5.280
+2.89%
7.42
233.39K
44.17M
7.87B
41.88M
6.09
76.50
100.300
0.00
0.00
-5.01%
-3.16%
-7.15%
-12.04%
+29.70%
+48.97%
+30.98%