触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
11.485
11.000
+0.020
+0.18%
0.00
0.00
0.00
120.56M
10.96M
4.59
0.00
10.300
0.00
0.00
+0.09%
+0.27%
+0.09%
+2.14%
+4.17%
+6.80%
+5.26%
11.480
1.470
0.000
0.00%
5.74
310.00
449.40
5.23M
3.56M
6.12
0.02
1.410
0.00
0.00
-0.68%
-26.13%
-41.67%
-41.90%
-72.88%
-81.18%
-69.38%
11.480
1.145
-0.164
-12.53%
0.00
0.00
0.00
9.61M
8.39M
7.48
0.04
3.200
0.00
0.00
-5.37%
-21.03%
-30.61%
-30.61%
-41.88%
-86.13%
-64.92%
11.480
1.650
-0.150
-8.33%
0.00
12.90K
22.55K
45.70M
27.70M
9.44
0.14
0.820
0.00
0.00
-10.33%
+6.45%
-26.01%
-70.95%
-48.44%
-63.41%
-67.39%
11.480
6.710
+0.060
+0.90%
4.86
31.28K
210.38K
1.12B
167.11M
4.96
62.83
6.060
0.00
0.00
-1.47%
+1.21%
-3.59%
-10.89%
-30.68%
+9.11%
-15.81%
3516
Rezolute Inc
RZLT
11.457
3.820
-0.035
-0.91%
5.76
292.51K
1.11M
369.51M
96.73M
6.17
0.22
1.070
0.00
0.00
+3.24%
-21.56%
-8.61%
-19.07%
+16.11%
-59.58%
+61.86%
11.450
5.810
-0.110
-1.86%
6.54
123.94K
725.70K
623.01M
107.23M
8.19
0.09
3.790
0.00
0.00
-1.86%
-13.41%
-20.19%
-27.92%
-15.80%
-1.52%
+3.01%
11.449
9.560
-0.020
-0.21%
6.91
79.61K
760.44K
674.27M
70.53M
5.21
21.74
4.500
0.00
0.00
+7.90%
+8.64%
-3.82%
+34.46%
+23.83%
+11.16%
+61.49%
11.440
10.640
0.000
0.00%
0.00
0.00
0.00
130.87M
12.30M
0.09
0.01
10.310
0.00
0.00
+0.61%
+0.38%
+0.66%
+1.33%
+1.14%
-3.71%
-0.09%
11.439
5.830
-0.110
-1.85%
5.96
1.10K
6.41K
72.18M
12.38M
5.05
0.01
5.780
2.02
34.64
-10.03%
-14.99%
-12.92%
-15.91%
-20.84%
-40.94%
-43.99%
11.420
3.490
+0.760
+27.84%
0.00
19.84K
68.33K
10.92M
3.13M
42.49
0.32
1.832
0.00
0.00
+60.09%
+29.26%
+11.50%
+46.89%
-6.18%
-71.49%
-83.78%
11.415
10.210
+0.010
+0.10%
6.98
189.60K
1.94M
1.86B
182.32M
7.74
29.09
5.250
0.00
0.00
-6.76%
-2.39%
+3.87%
+26.36%
+63.88%
+9.67%
+30.06%
11.403
1.680
-0.040
-2.33%
6.70
1.03K
1.74K
38.09M
22.67M
11.62
0.09
1.371
0.00
0.00
-6.67%
+3.70%
+15.86%
-22.22%
-60.09%
-84.69%
-67.63%
11.400
10.880
0.000
0.00%
--
0.00
0.00
398.89M
36.66M
0.09
0.18
10.450
0.00
0.00
+0.18%
+0.00%
+0.09%
+0.93%
+1.97%
+3.32%
+2.35%
11.400
0.874
-0.049
-5.31%
4.56
16.41K
14.14K
1.45M
1.66M
11.80
0.00
4.460
0.00
0.00
+24.68%
+9.11%
+4.67%
-81.75%
-85.24%
-96.39%
-95.35%
11.390
4.500
-0.080
-1.75%
6.16
395.00
1.75K
18.23M
4.05M
15.06
0.02
4.360
0.00
0.00
-14.77%
-26.47%
-34.78%
-33.13%
-36.62%
-59.53%
-48.75%
11.390
10.460
0.000
0.00%
0.00
8.45K
88.38K
325.93M
31.16M
0.19
0.06
10.260
0.00
0.00
+0.10%
+0.19%
+0.19%
+0.00%
+0.96%
-7.43%
-1.97%
11.390
10.810
+0.040
+0.37%
0.00
0.00
0.00
55.56M
5.14M
0.92
0.07
10.160
0.00
0.00
+0.28%
+0.65%
+1.60%
+3.00%
+3.94%
+5.88%
+4.34%
11.380
11.450
0.000
0.00%
--
0.00
0.00
476.13M
41.55M
0.00
0.00
10.700
0.00
0.00
-0.09%
-0.35%
+0.13%
+1.06%
+2.05%
+5.32%
+2.32%
3530
LUXE.NB
LUXE
11.380
9.100
-0.260
-2.78%
6.07
34.47K
315.00K
1.24B
136.37M
6.89
0.27
6.540
0.00
0.00
-3.81%
-8.54%
-3.40%
+11.66%
-0.22%
-3.91%
+8.98%
11.360
9.850
-0.060
-0.61%
4.56
5.41K
53.58K
284.96M
28.93M
3.53
0.18
8.410
0.00
0.00
+2.18%
+4.12%
+7.07%
+10.55%
-5.65%
-5.65%
-5.65%
11.350
1.040
+0.020
+1.96%
5.86
860.62K
890.29K
208.64M
200.62M
11.76
54.29
0.960
0.00
0.00
-13.33%
-40.23%
-54.19%
-76.09%
-87.38%
-88.05%
-90.48%
11.350
4.090
+0.050
+1.24%
5.74
235.63K
958.46K
764.40M
186.90M
3.83
0.13
3.980
0.00
0.00
+0.74%
-7.67%
-12.04%
-16.53%
-38.59%
-60.90%
-57.22%
11.340
4.180
-0.190
-4.35%
6.18
702.00
2.96K
16.01M
3.83M
9.15
0.07
4.150
0.00
0.00
-8.13%
-8.13%
-11.06%
-36.57%
-49.67%
-55.58%
-55.05%
11.329
4.690
-0.100
-2.09%
5.19
123.11K
581.24K
228.31M
48.68M
4.80
0.37
4.445
0.24
5.11
-5.63%
-3.70%
+1.08%
-8.49%
-34.55%
-55.58%
-49.78%
3536
Bark Inc
BARK
11.320
8.100
+0.420
+5.47%
6.49
5.71K
45.97K
73.14M
9.03M
9.03
0.18
9.940
0.00
0.00
+8.58%
+0.75%
-1.10%
-10.60%
-9.70%
-51.79%
-32.84%
11.311
8.660
-0.020
-0.23%
6.87
126.46K
1.10M
954.68M
110.24M
3.34
0.27
6.726
0.15
1.73
+3.71%
+5.74%
+18.14%
+0.93%
+6.09%
-18.51%
-10.48%
3538
CVRx Inc
CVRX
11.300
1.450
+0.030
+2.11%
6.17
16.30K
23.52K
38.63M
26.64M
11.97
0.05
1.255
0.00
0.00
+7.41%
-2.03%
-44.02%
-71.98%
-80.67%
-85.99%
-79.58%
11.300
10.225
-0.025
-0.24%
0.00
300.00
3.07K
347.45M
33.98M
0.24
0.00
9.870
0.00
0.00
+0.05%
+0.05%
-0.05%
-1.30%
+0.74%
+3.28%
+1.14%
11.300
2.110
-0.130
-5.80%
5.87
300.00
630.00
42.71M
20.24M
6.69
0.24
1.950
0.00
0.00
+0.96%
-20.08%
-29.67%
-50.00%
-53.42%
-39.71%
-36.06%