触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3121
Magnera Corp
MAGN
15.520
11.970
+0.040
+0.34%
6.57
59.69K
713.96K
428.53M
35.80M
4.73
61.97
7.820
0.00
0.00
+9.21%
+7.93%
+0.50%
-9.66%
+18.28%
+29.69%
-20.94%
15.510
15.360
-0.130
-0.84%
7.05
420.66K
6.44M
4.01B
260.92M
2.48
41.15
6.790
0.00
0.00
+8.71%
+10.35%
+22.59%
+35.27%
+67.14%
+34.97%
+25.39%
15.500
1.260
-0.020
-1.56%
0.00
3.07K
3.94K
8.85M
7.02M
12.50
0.11
1.232
0.00
0.00
-14.87%
-22.70%
-33.33%
-27.59%
-48.57%
-83.20%
-81.31%
15.480
12.180
-0.090
-0.73%
6.65
42.90K
525.74K
1.72B
141.05M
2.77
49.59
7.710
0.00
0.00
+4.19%
+5.64%
+16.33%
+14.15%
+20.24%
-19.55%
+37.94%
15.471
6.860
-0.290
-4.06%
6.23
93.38K
631.52K
117.92M
17.19M
11.53
36.62
12.000
0.00
0.00
+4.41%
-6.16%
-19.48%
-59.60%
-75.12%
-87.37%
-72.11%
15.470
13.880
+0.050
+0.36%
7.38
1.40M
19.34M
5.86B
422.46M
4.73
60.60
7.458
0.48
3.46
+1.31%
+8.61%
+6.93%
+22.21%
+1.64%
+71.96%
+70.36%
15.429
10.220
-0.160
-1.54%
7.27
2.06M
21.20M
4.09B
400.64M
8.52
78.69
10.160
0.04
0.39
-6.75%
-9.64%
-15.12%
-28.08%
-26.37%
-13.71%
-18.64%
15.427
0.860
+0.008
+0.94%
5.13
119.10K
103.48K
10.30M
11.98M
23.70
0.00
1.935
0.00
0.00
+50.88%
+95.90%
-12.06%
-14.00%
-35.82%
-79.52%
-27.12%
15.427
11.430
0.000
0.00%
5.99
7.46K
85.37K
330.67M
28.93M
2.27
12.59
9.006
0.76
6.65
+4.58%
+4.19%
+2.15%
-21.61%
-9.01%
+10.74%
+5.57%
15.424
9.740
-0.250
-2.50%
4.37
0.00
0.00
28.93M
2.97M
0.41
0.08
9.250
1.16
12.09
+1.99%
-2.11%
-10.64%
-2.03%
-8.45%
-23.83%
-7.60%
15.370
13.780
-0.310
-2.20%
7.01
737.76K
10.13M
6.24B
452.97M
6.88
30.09
1.760
0.00
0.00
-3.03%
-5.36%
+25.39%
+238.57%
+246.23%
+496.54%
+404.76%
15.370
6.890
-0.100
-1.43%
5.82
3.35K
23.31K
366.55M
53.20M
7.43
0.02
4.500
0.00
0.00
+3.30%
+1.92%
-0.43%
+4.71%
-2.41%
+41.77%
-35.55%
15.350
13.380
-0.520
-3.74%
6.12
6.50M
88.51M
7.63B
570.58M
9.96
58.12
7.730
0.00
0.00
-5.11%
+3.80%
+19.25%
+16.15%
+25.63%
-2.83%
+0.75%
15.350
9.180
-0.030
-0.33%
6.94
91.25K
837.63K
881.65M
96.04M
7.05
0.14
6.620
0.00
0.00
-2.86%
-11.56%
-17.37%
-22.14%
-5.85%
+3.50%
+15.47%
3135
Limoneira Co
LMNR
15.337
10.630
-0.140
-1.30%
5.81
8.68K
92.94K
192.72M
18.13M
9.28
0.05
10.620
0.00
0.00
-9.53%
-12.65%
-11.78%
-18.04%
-17.28%
-26.70%
-15.84%
15.335
9.620
-0.240
-2.43%
6.70
242.79K
2.35M
1.17B
121.72M
5.78
0.12
2.740
0.00
0.00
+0.52%
-8.99%
-14.26%
+19.36%
+147.30%
+42.94%
+92.40%
15.332
7.210
-0.110
-1.50%
6.23
11.28K
81.84K
131.22M
18.20M
2.32
0.18
6.889
0.07
1.08
+0.14%
-5.50%
-11.86%
-14.36%
-28.78%
-52.27%
-41.29%
15.320
10.020
+0.010
+0.10%
0.00
0.00
0.00
307.31M
30.67M
0.25
0.02
6.030
0.00
0.00
+0.20%
-0.10%
-0.30%
+0.50%
+22.79%
-0.55%
+0.20%
15.293
10.430
+0.310
+3.06%
6.70
1.50K
15.56K
123.60M
11.85M
5.43
0.02
9.090
0.83
7.95
-0.29%
+1.56%
+0.48%
+3.63%
-19.07%
-21.76%
-27.45%
3140
MOBI.NB
MOBI
15.290
10.730
+0.320
+3.07%
0.00
17.23K
184.45K
357.20M
33.29M
6.14
0.10
8.030
0.00
0.00
+21.79%
+24.77%
+21.52%
-4.03%
-8.68%
-8.68%
-8.68%
3141
Asana Inc
ASAN
15.280
12.010
-0.010
-0.08%
5.76
1.02M
12.03M
2.75B
228.97M
4.61
92.26
5.380
0.00
0.00
+18.32%
+21.44%
+39.01%
+44.35%
+63.40%
-17.63%
-12.40%
15.280
5.860
+0.010
+0.17%
6.33
40.51K
237.12K
184.41M
31.47M
5.04
14.79
5.180
0.00
0.00
+6.93%
-13.06%
-34.82%
-31.94%
-34.52%
-41.98%
-47.91%
15.280
6.160
-0.040
-0.65%
6.55
1.58M
9.81M
3.59B
582.30M
7.41
17.19
4.950
0.00
0.00
+1.65%
-7.65%
-19.79%
-17.76%
-33.98%
-18.19%
-36.88%
15.240
9.990
+0.010
+0.10%
0.00
0.00
0.00
218.58M
21.88M
--
--
9.740
0.00
0.00
+0.30%
+0.00%
+0.60%
-19.18%
-19.18%
-19.18%
-19.18%
15.240
0.822
+0.032
+4.05%
2.76
2.53K
2.11K
2.33M
2.83M
17.08
0.01
2.560
0.00
0.00
+26.66%
+8.16%
-65.46%
-93.37%
-90.40%
-94.13%
-90.91%
15.220
12.610
+0.030
+0.24%
4.67
16.30K
205.94K
359.64M
28.52M
2.14
65.22
10.520
0.00
0.00
+1.53%
-1.18%
-4.69%
-11.07%
+5.00%
-5.68%
+1.94%
3147
Quhuo Ltd
QH
15.181
3.080
+0.190
+6.57%
3.97
219.00
694.04
10.03M
3.26M
10.03
2.09
0.604
0.00
0.00
-13.48%
-14.21%
-20.62%
-32.90%
-13.08%
-98.66%
-91.98%
15.155
10.290
-0.140
-1.34%
5.17
41.34K
424.91K
1.90B
184.75M
4.17
0.35
10.140
0.25
2.47
-5.86%
-5.94%
-5.07%
-10.44%
-9.58%
-18.80%
-18.27%
15.150
10.360
+0.170
+1.67%
0.00
62.80K
662.97K
824.55M
79.59M
9.86
15.14
3.760
0.00
0.00
-3.09%
-6.07%
-17.71%
+32.48%
+98.47%
+59.14%
+26.65%
15.150
7.490
+0.020
+0.27%
6.49
1.56M
11.65M
2.22B
296.14M
4.75
110.87
6.600
0.00
0.00
-9.32%
-12.29%
-16.41%
-0.40%
-12.81%
-4.22%
-20.32%