Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
6781
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
6782
FT Raymond James Multicap Growth Equity ETF
RJMG
27.587
0.000
0.00%
0.00
0.00
1.55
27.410
18.505
+1.09%
+0.05%
+0.12%
+4.32%
+15.61%
+16.89%
--
6783
Monarch Blue Chips Core ETF
MBCC
39.749
0.000
0.00%
0.00
0.00
0.61
40.150
33.380
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
6784
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
6785
Hartford Multifactor Diversified International ETF
RODE
27.620
0.000
0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
6786
RORO
RORO
16.350
0.000
0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
6787
Tema American Reshoring ETF
RSHO
61.809
0.000
0.00%
0.00
0.00
0.25
61.770
37.490
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
6788
Reverb ETF
RVRB
33.490
0.000
0.00%
0.00
0.00
0.03
36.276
25.738
-0.72%
-1.94%
-1.10%
-2.17%
-0.84%
+18.25%
-1.60%
6789
RYSE
RYSE
23.990
0.000
0.00%
0.00
0.00
0.10
24.252
22.041
+1.88%
+2.42%
+1.76%
-0.65%
+1.14%
-3.35%
-1.50%
6790
SCCC
SCCC
24.990
0.000
0.00%
0.00
0.00
0.91
25.470
23.990
+0.08%
+0.24%
-1.19%
-0.12%
+2.29%
+0.40%
+1.70%
6791
Stoneport Advisors Commodity Long Short ETF
SCLS
24.035
0.000
0.00%
0.00
0.00
222.14
25.910
19.000
--
--
--
--
--
--
--
6792
SoFi Next 500 ETF
SFYX
17.170
0.000
0.00%
0.00
0.00
0.88
15.890
11.570
-0.76%
+1.25%
+0.25%
+11.49%
+9.22%
+13.04%
+5.66%
6793
Direxion Daily SHOP Bear 1X ETF
SHPD
23.553
0.000
0.00%
0.00
0.00
0.77
25.630
16.260
+5.97%
-5.88%
-12.56%
+19.98%
+10.20%
--
--
6794
Defiance Next Gen Connectivity ETF
SIXG
81.279
0.000
0.00%
0.00
0.00
1.14
82.738
41.380
+2.39%
+0.81%
+2.59%
+9.24%
+10.02%
+54.86%
+8.71%
6795
SMAP
SMAP
26.484
0.000
0.00%
0.00
0.00
0.02
26.598
23.677
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
6796
SMI
SMI
44.330
0.000
0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
6797
SMQ.NB
SMQ
39.150
0.000
0.00%
0.00
0.00
1.15
51.088
36.979
--
--
--
--
--
--
--
6798
SNCRL
SNCRL
25.140
0.000
0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
6799
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
6800
Synaptogenix Inc
SNPX
24.550
0.000
0.00%
0.00
0.00
0.90
43.540
20.600
--
--
--
--
--
--
--
6801
SmartETFs Sustainable Energy II ETF
SOLR
34.905
0.000
0.00%
0.00
0.00
0.03
36.997
27.343
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
6802
SOLX.NB
SOLX
8.620
0.000
0.00%
0.00
0.00
2.04
33.565
7.600
--
--
--
--
--
--
--
6803
CrossingBridge Pre-Merger SPAC ETF
SPC
18.980
0.000
0.00%
0.00
0.00
0.38
22.085
18.820
-0.86%
+0.29%
-3.43%
-13.12%
-11.88%
-8.62%
-0.13%
6804
SPCY
SPCY
18.366
0.000
0.00%
0.00
0.00
0.27
33.600
10.520
+2.38%
-13.78%
-2.55%
-35.11%
-34.81%
--
--
6805
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
26.055
0.000
0.00%
0.00
0.00
0.04
29.010
24.830
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
6806
SPDR Portfolio S&P 500 ETF
SPLG
80.000
0.000
0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
6807
Invesco S&P 500 Minimum Variance ETF
SPMV
50.750
0.000
0.00%
0.00
0.00
0.02
48.810
42.382
+0.07%
-0.69%
+0.56%
+2.38%
+3.72%
+5.96%
+0.59%
6808
SPQ
SPQ
25.835
0.000
0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
6809
Invesco S&P 500 Enhanced Value ETF
SPVU
61.300
0.000
0.00%
0.00
0.00
3.26
54.360
45.050
+0.15%
-0.21%
+5.37%
+12.02%
+12.07%
+18.75%
--
6810
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--