- Thị trường/
- Cổ phiếu/
- Tất cả cổ phiếu
Tất cả cổ phiếu Mỹ
Duyệt tìm các công ty niêm yết tại Mỹ tại một nơi. So sánh giá cổ phiếu, hiệu suất hàng ngày, khối lượng giao dịch, vốn hóa thị trường, tỷ lệ định giá và ngành.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
8.440
+0.040
+0.48%
5.89
126.97K
1.07M
1.06B
125.70M
3.39
45.45
9.172
5.670
0.34
4.02
+4.33%
+0.60%
-0.24%
-3.61%
+9.52%
+39.28%
+28.70%
56.190
+0.160
+0.29%
6.87
2.00K
112.50K
1.06B
18.84M
2.49
7.57
59.989
43.015
1.40
2.48
+5.50%
+4.56%
+7.13%
-1.33%
+11.78%
-6.88%
+13.65%
61.150
+0.060
+0.10%
5.90
6.20K
379.78K
1.06B
17.29M
3.29
0.03
62.950
41.633
1.52
2.48
+4.67%
+4.91%
+2.98%
+2.44%
+19.27%
+40.65%
+29.89%
2344
Yelp Inc
YELP
19.440
-0.550
-2.75%
6.68
187.28K
3.62M
1.05B
54.26M
7.20
71.03
34.490
17.265
0.00
0.00
-0.66%
+4.35%
+10.52%
-26.45%
-33.47%
-41.07%
-36.03%
2.390
-0.040
-1.65%
4.59
230.94K
554.41K
1.05B
441.14M
5.51
23.40
10.050
2.340
0.00
0.00
-8.78%
-17.01%
-38.08%
-32.87%
-54.39%
-65.26%
-61.26%
24.700
-0.040
-0.16%
5.24
1.01K
25.01K
1.05B
42.65M
1.37
0.01
29.500
19.646
0.20
0.80
+0.78%
+0.16%
+1.15%
-11.25%
-1.09%
+18.88%
+4.12%
35.550
+0.200
+0.57%
6.20
5.56K
197.98K
1.05B
29.62M
2.32
0.04
35.967
23.188
0.73
2.05
+4.59%
+5.43%
+5.05%
+1.85%
+16.84%
+48.68%
+38.35%
36.380
+0.640
+1.79%
5.86
3.50K
126.89K
1.05B
28.78M
4.32
0.02
37.157
23.911
0.98
2.69
+5.51%
+4.72%
+4.30%
+2.83%
+14.12%
+44.02%
+40.61%
2349
Kforce Inc
KFRC
58.420
-0.080
-0.14%
6.55
111.14K
6.54M
1.05B
17.91M
9.96
0.60
61.201
23.447
1.57
2.68
+15.73%
+15.46%
+13.92%
+3.71%
+35.17%
+120.21%
+94.76%
7.100
+0.530
+8.07%
7.02
0.00
0.00
1.05B
147.30M
--
--
11.130
6.110
0.00
0.00
+3.95%
-3.79%
-13.31%
-22.83%
-30.73%
+1.43%
+13.24%
27.440
-0.150
-0.54%
6.60
13.05K
358.34K
1.04B
37.87M
4.67
26.81
33.279
24.001
0.50
1.82
+0.37%
-2.07%
-5.22%
-10.04%
-3.51%
-10.59%
+2.35%
3.230
+0.040
+1.25%
6.71
237.43K
759.92K
1.04B
321.54M
5.64
33.60
6.510
2.230
0.00
0.00
+4.53%
+3.19%
-3.58%
-17.39%
+12.94%
-40.41%
-43.03%
2353
CeriBell Inc
CBLL
27.030
-0.100
-0.37%
7.09
22.09K
602.90K
1.04B
38.38M
5.56
16.79
28.110
10.850
0.00
0.00
+3.96%
+7.01%
+10.28%
+52.80%
+32.70%
+109.70%
+23.26%
31.820
+0.020
+0.06%
6.03
11.29K
358.52K
1.04B
32.55M
2.83
27.19
32.374
23.055
0.58
1.82
+2.45%
+3.25%
+3.75%
+0.47%
+17.11%
+33.99%
+23.62%
4.418
-0.407
-8.44%
0.00
0.00
0.00
1.03B
234.03M
12.55
0.66
10.430
3.000
0.00
0.00
-4.99%
-0.04%
-6.40%
-16.95%
-18.34%
+44.85%
-40.86%
22.410
-0.240
-1.06%
6.63
36.39K
812.25K
1.03B
46.12M
5.87
0.07
47.545
9.250
0.00
0.00
-2.69%
+3.85%
+27.33%
+58.04%
+52.14%
-52.37%
-44.23%
11.770
+0.080
+0.68%
5.96
58.04K
686.03K
1.03B
87.68M
3.02
0.09
15.530
10.070
0.00
0.00
-0.42%
+1.82%
-10.15%
-6.66%
-13.84%
+0.86%
+1.47%
5.540
-0.160
-2.81%
5.95
162.63K
906.56K
1.03B
185.54M
7.10
0.23
7.545
1.980
0.00
0.00
-17.31%
-13.03%
-13.03%
+19.40%
+3.36%
+170.24%
+57.84%
14.440
-0.250
-1.70%
6.55
173.15K
2.50M
1.02B
70.70M
3.64
143.01
18.174
11.615
1.16
8.03
-0.96%
+1.98%
+6.41%
+9.39%
-8.21%
+17.98%
+6.03%
16.690
+0.030
+0.18%
7.17
29.53K
496.59K
1.02B
61.14M
5.43
17.63
35.340
12.120
0.00
0.00
-0.30%
-8.04%
+0.66%
+10.02%
+16.47%
-38.98%
+20.94%
51.430
+0.910
+1.80%
7.01
4.90K
251.22K
1.02B
19.84M
3.14
0.09
67.112
33.191
1.50
2.90
+2.35%
+0.16%
+0.39%
-5.85%
-11.03%
+41.81%
+25.42%
88.870
+1.700
+1.95%
5.34
15.73K
1.39M
1.02B
11.47M
9.84
0.09
90.510
26.000
0.00
0.00
+4.48%
+3.67%
+7.08%
+41.81%
+49.97%
+186.77%
+140.51%
34.860
-0.300
-0.85%
6.85
7.21K
251.79K
1.02B
29.24M
3.18
0.03
35.605
19.416
0.12
0.36
+4.65%
+4.18%
+19.63%
+24.47%
+43.50%
+34.98%
+51.76%
38.550
+0.110
+0.29%
6.59
47.25K
1.82M
1.02B
26.39M
1.66
47.23
39.390
24.080
0.00
0.00
+8.59%
+12.36%
+24.96%
+22.58%
+36.17%
+3.49%
+28.16%
33.300
+0.220
+0.67%
7.37
11.62K
385.88K
1.02B
30.55M
2.87
15.15
44.280
17.722
0.00
0.00
+3.53%
+1.65%
-7.32%
+18.93%
+35.37%
+38.98%
-14.40%
3.010
-0.060
-1.95%
6.72
786.82K
2.39M
1.02B
337.97M
6.67
78.26
10.500
2.975
0.00
0.00
-20.16%
-28.33%
-33.11%
-21.20%
-45.67%
-23.21%
-41.10%
2.120
-0.020
-0.93%
5.87
2.18M
4.67M
1.02B
479.49M
5.14
69.75
7.400
2.070
0.00
0.00
+0.00%
-7.83%
-20.30%
-24.01%
-48.79%
-70.14%
-60.74%
5.500
-0.090
-1.61%
6.42
588.33K
3.25M
1.02B
184.60M
6.31
42.90
33.510
5.325
0.00
0.00
-6.14%
-22.21%
-26.67%
-60.52%
-56.66%
-70.65%
-72.19%
33.290
-0.390
-1.16%
6.31
65.37K
2.18M
1.01B
30.48M
5.28
29.77
34.087
15.013
0.35
1.05
+19.49%
+17.22%
+17.01%
+20.01%
+27.06%
+87.98%
+55.59%
11.510
+0.070
+0.61%
6.40
28.66K
328.53K
1.01B
88.09M
2.05
0.06
12.675
10.064
1.62
14.07
+1.05%
-2.62%
-4.08%
+1.78%
-0.02%
-8.49%
-1.00%