- Thị trường/
- Cổ phiếu/
- Tất cả cổ phiếu
Tất cả cổ phiếu Mỹ
Duyệt tìm các công ty niêm yết tại Mỹ tại một nơi. So sánh giá cổ phiếu, hiệu suất hàng ngày, khối lượng giao dịch, vốn hóa thị trường, tỷ lệ định giá và ngành.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
25.790
+0.340
+1.34%
7.44
206.76K
5.41M
1.87B
72.61M
10.80
83.53
38.406
16.400
0.24
0.93
+4.50%
-10.20%
+1.14%
-12.59%
-4.53%
+46.62%
+46.85%
1982
Visteon Corp
VC
75.700
-0.670
-0.88%
6.96
27.48K
2.08M
1.87B
24.71M
7.60
14.72
126.487
74.135
0.92
1.22
-12.77%
-10.68%
-12.94%
-27.32%
-30.85%
-26.22%
-19.54%
23.520
-0.400
-1.67%
6.18
70.24K
1.65M
1.87B
79.53M
4.55
0.10
44.210
23.270
0.00
0.00
-2.49%
-6.03%
-8.91%
-34.06%
-39.55%
-41.56%
-33.05%
11.040
+0.470
+4.45%
7.15
190.88K
2.09M
1.87B
169.22M
10.02
57.53
12.000
4.815
0.00
0.00
+8.13%
-2.30%
+5.04%
+27.48%
+10.29%
+78.35%
+83.08%
10.210
+0.010
+0.10%
6.98
189.60K
1.94M
1.86B
182.32M
7.74
29.09
11.415
5.250
0.00
0.00
-6.76%
-2.39%
+3.87%
+26.36%
+63.88%
+9.67%
+30.06%
36.370
-0.170
-0.47%
6.30
61.22K
2.23M
1.86B
51.15M
2.13
35.39
40.934
21.728
0.80
2.20
+2.11%
+0.69%
+3.27%
-8.16%
+33.40%
+42.37%
+58.67%
8.450
+0.460
+5.76%
0.00
541.41K
4.57M
1.85B
219.40M
13.14
65.54
20.700
7.650
0.00
0.00
-4.95%
-27.90%
-28.87%
-17.64%
-54.93%
-54.93%
-54.93%
39.800
-0.010
-0.03%
6.59
21.09K
841.80K
1.85B
46.58M
2.14
0.08
42.340
29.950
0.00
0.00
+6.02%
+2.55%
+1.35%
+2.90%
+9.61%
-0.87%
+5.75%
1989
Evertec Inc
EVTC
30.940
-1.490
-4.59%
7.46
91.87K
2.84M
1.85B
59.75M
8.97
0.20
34.410
21.774
0.20
0.64
+0.29%
+3.93%
+12.47%
+1.81%
+9.43%
+1.98%
+6.95%
56.600
+1.290
+2.33%
7.26
192.96K
10.89M
1.85B
32.66M
9.85
0.08
147.400
18.700
0.00
0.00
-10.63%
-27.60%
-42.53%
-29.23%
-37.93%
+125.14%
+180.34%
37.230
-0.220
-0.59%
7.23
10.74K
400.97K
1.85B
49.60M
3.44
0.04
51.600
18.080
0.00
0.00
+0.89%
-3.05%
+5.98%
+4.70%
+5.80%
+12.65%
+50.06%
1992
Nayax Ltd
NYAX
50.410
+1.940
+4.00%
6.17
400.00
20.25K
1.85B
36.61M
5.09
0.02
76.860
39.170
0.00
0.00
+8.81%
+13.79%
+12.88%
-26.16%
-30.47%
+17.23%
-0.38%
80.200
+0.340
+0.43%
6.92
33.30K
2.68M
1.84B
23.00M
2.42
0.10
98.533
50.102
1.88
2.34
+4.43%
+4.05%
-3.19%
-9.17%
-1.53%
+47.96%
+38.15%
1994
ATS Corp
ATS
18.950
+0.010
+0.05%
5.92
54.89K
1.05M
1.84B
97.01M
3.53
76.78
35.820
17.150
0.00
0.00
+4.24%
+7.79%
+0.69%
-30.43%
-44.77%
-30.23%
-31.19%
9.220
-0.210
-2.23%
6.75
539.48K
5.03M
1.84B
199.35M
3.55
44.83
14.760
8.320
0.48
5.21
+9.50%
+8.09%
-0.65%
-31.04%
-18.91%
-28.55%
-19.34%
24.500
+0.700
+2.94%
6.68
105.62K
2.59M
1.83B
74.81M
12.10
30.95
33.780
10.945
0.00
0.00
+5.97%
-5.44%
-16.95%
+61.82%
+90.36%
+10.51%
+37.02%
61.260
+5.110
+9.10%
7.25
73.70K
4.55M
1.83B
29.82M
22.08
27.79
170.870
32.210
0.00
0.00
-7.59%
-4.01%
-28.71%
-5.91%
+77.51%
-53.12%
-52.90%
58.040
+0.310
+0.54%
7.32
34.74K
2.02M
1.82B
31.35M
5.89
0.05
83.390
46.140
0.00
0.00
+4.16%
+3.11%
+1.86%
-21.98%
-8.44%
+9.22%
+23.49%
126.230
+1.130
+0.90%
7.05
13.09K
1.65M
1.82B
14.41M
4.55
0.06
161.380
68.960
0.00
0.00
+2.66%
-6.07%
-9.73%
-9.21%
-2.50%
+79.23%
+20.60%
8.220
-0.220
-2.61%
7.73
322.95K
2.67M
1.82B
221.21M
6.04
47.36
15.754
5.934
0.02
0.30
-15.87%
-20.19%
-23.61%
-12.18%
-31.66%
+34.46%
-1.34%
20.560
+0.010
+0.05%
5.46
47.33K
967.95K
1.82B
88.41M
5.40
0.04
47.650
20.120
0.00
0.00
-1.72%
-7.51%
-19.78%
-19.44%
-29.78%
-49.31%
-43.34%
92.640
+1.040
+1.14%
5.41
12.53K
1.15M
1.82B
19.62M
2.98
0.13
101.681
62.424
1.84
1.99
+2.17%
+0.55%
-0.87%
-6.44%
+22.49%
+39.10%
+36.78%
2003
Olin Corp
OLN
15.940
+0.280
+1.79%
6.52
1.14M
18.31M
1.82B
113.98M
7.47
98.13
29.900
14.640
0.80
5.01
+4.94%
+8.36%
-0.69%
-12.89%
-43.44%
-31.20%
-21.42%
6.520
+0.190
+3.00%
6.98
2.16M
13.72M
1.81B
277.63M
8.84
188.92
12.065
3.825
0.00
0.00
-0.76%
-1.36%
+6.02%
-5.92%
+50.58%
-45.76%
-40.84%
11.390
-0.380
-3.23%
0.00
16.48K
191.76K
1.81B
158.79M
8.32
0.28
18.950
10.031
0.00
0.00
+1.79%
-17.40%
-17.04%
-11.09%
-5.08%
-5.08%
-5.08%
35.290
-0.500
-1.40%
7.22
56.04K
2.00M
1.80B
51.14M
3.38
49.24
43.921
32.314
0.04
0.11
+0.17%
+0.40%
+0.28%
-1.15%
+0.71%
-15.50%
-7.61%
81.190
-0.550
-0.67%
7.03
7.08K
574.09K
1.80B
22.21M
2.37
0.03
89.073
68.663
2.40
2.96
-0.01%
-0.93%
+6.96%
-0.26%
+4.40%
-0.33%
+3.52%
14.110
+0.040
+0.28%
7.45
65.83K
932.88K
1.80B
127.74M
2.63
29.90
14.594
9.488
0.56
3.96
+5.77%
+5.14%
+3.45%
+1.71%
+15.38%
+38.30%
+32.97%
51.020
+0.500
+0.99%
5.73
9.92K
507.23K
1.80B
35.27M
1.86
0.04
53.112
34.512
1.40
2.74
+5.22%
+5.39%
+3.89%
-1.45%
+15.77%
+43.41%
+32.81%
63.150
+0.540
+0.86%
6.55
13.96K
882.75K
1.79B
28.40M
3.46
21.91
76.611
40.331
1.10
1.74
+3.58%
+3.97%
+5.11%
-14.82%
+8.98%
+6.61%
+26.39%