- Thị trường/
- Cổ phiếu/
- Tất cả cổ phiếu
Tất cả cổ phiếu Mỹ
Duyệt tìm các công ty niêm yết tại Mỹ tại một nơi. So sánh giá cổ phiếu, hiệu suất hàng ngày, khối lượng giao dịch, vốn hóa thị trường, tỷ lệ định giá và ngành.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1861
Biohaven Ltd
BHVN
14.450
+0.570
+4.11%
5.29
521.95K
7.44M
2.18B
151.04M
11.88
25.53
18.566
7.480
0.00
0.00
+27.31%
+22.35%
+8.89%
+7.04%
+48.82%
-16.91%
+27.99%
1862
WaFd Inc
WAFD
29.460
-0.010
-0.03%
6.30
52.33K
1.55M
2.18B
74.02M
2.35
20.91
39.195
28.100
1.08
3.66
+3.66%
-0.17%
-4.51%
-19.29%
-15.78%
+2.69%
-5.85%
1863
OFG Bancorp
OFG
51.510
+0.240
+0.47%
7.05
64.94K
3.35M
2.18B
42.27M
1.59
0.18
54.092
34.901
1.25
2.43
-1.30%
+1.32%
+1.31%
-1.87%
+14.74%
+35.92%
+28.61%
200.620
+0.980
+0.49%
7.02
12.78K
2.58M
2.18B
10.85M
2.04
0.11
246.521
134.408
1.43
0.71
+0.66%
-1.25%
-7.00%
-11.22%
+19.01%
+27.96%
+17.34%
1865
Xencor Inc
XNCR
29.180
+4.000
+15.89%
7.02
568.54K
17.35M
2.17B
74.35M
36.06
163.16
33.600
10.375
0.00
0.00
+25.83%
+16.53%
+13.98%
+44.38%
+127.08%
+104.48%
+90.59%
42.230
+1.380
+3.38%
5.95
88.45K
3.78M
2.16B
51.22M
9.53
81.02
48.508
26.986
0.64
1.51
+1.37%
+11.16%
+14.54%
+17.86%
+5.78%
+36.84%
+23.65%
1867
Precigen Inc
PGEN
6.040
-0.150
-2.42%
6.93
312.30K
1.91M
2.16B
358.04M
5.89
22.65
8.980
3.040
0.00
0.00
-9.31%
-21.15%
-22.66%
-3.67%
+39.49%
+40.47%
+44.50%
17.300
-0.120
-0.69%
6.89
169.37K
2.92M
2.16B
124.92M
5.51
36.93
17.720
5.510
0.00
0.00
+13.97%
+11.40%
+30.07%
+94.82%
+117.61%
+72.31%
+49.40%
1869
Progyny Inc
PGNY
28.130
-0.840
-2.90%
7.52
48.18K
1.37M
2.16B
76.73M
3.72
0.06
33.065
16.100
0.00
0.00
+1.04%
+0.36%
+10.23%
-9.64%
+48.21%
+44.03%
+9.54%
14.100
+0.180
+1.29%
6.72
500.88K
6.93M
2.16B
152.95M
6.14
91.31
14.584
6.959
0.37
2.67
+3.68%
+18.29%
+22.40%
+19.16%
+5.12%
+95.83%
+73.24%
5.640
-0.210
-3.59%
6.45
933.10K
5.28M
2.15B
382.09M
8.54
114.17
20.273
5.215
0.00
0.00
-4.73%
-5.37%
+6.42%
-33.17%
-25.79%
-71.80%
-58.31%
1872
Hesai Group
HSAI
13.690
+0.560
+4.27%
6.10
225.58K
3.10M
2.15B
157.14M
9.21
28.03
29.350
12.000
0.00
0.00
+5.96%
-9.46%
-12.19%
-18.99%
-35.97%
-42.62%
-38.88%
25.990
+0.110
+0.43%
6.39
18.35K
477.43K
2.15B
82.73M
2.84
19.86
26.410
17.242
0.55
2.11
+3.63%
+5.52%
+8.65%
+3.38%
+26.02%
+45.57%
+35.54%
1874
Rumble Inc
RUM
5.370
-0.270
-4.79%
5.88
350.28K
1.90M
2.15B
400.02M
8.15
44.97
10.595
4.620
0.00
0.00
-8.36%
-21.49%
-32.28%
-8.05%
-26.54%
-25.00%
-15.03%
46.180
-1.350
-2.84%
6.63
123.05K
5.76M
2.15B
46.51M
5.50
0.10
63.880
24.578
1.44
3.11
+11.33%
-9.96%
-19.01%
-11.90%
+59.43%
+47.55%
+58.95%
36.830
+0.700
+1.94%
7.53
57.20K
2.10M
2.14B
58.24M
5.97
13.79
43.490
25.902
0.00
0.00
-1.89%
-3.66%
-7.95%
+4.51%
+13.88%
+22.32%
-1.58%
30.660
+0.750
+2.51%
6.82
56.98K
1.74M
2.14B
69.94M
9.35
0.10
33.710
19.070
0.00
0.00
+8.88%
+7.43%
+6.24%
+9.19%
+14.92%
+48.33%
+40.19%
16.690
+0.100
+0.60%
7.44
149.17K
2.50M
2.14B
128.48M
5.54
37.17
20.150
7.070
0.00
0.00
+1.64%
+3.02%
-13.48%
+9.16%
+88.38%
+64.27%
+41.92%
1879
Ouster Inc
OUST
29.710
+0.020
+0.07%
6.50
100.91K
3.00M
2.14B
72.11M
10.62
16.53
63.790
16.400
0.00
0.00
+2.94%
-20.28%
-27.36%
-23.84%
+3.88%
-19.88%
+37.29%
21.190
+0.090
+0.43%
5.97
146.76K
3.12M
2.14B
101.06M
2.41
84.89
22.197
14.557
0.54
2.54
+4.54%
+5.69%
+3.01%
-0.93%
+15.54%
+33.87%
+28.39%
87.900
+3.030
+3.57%
7.08
139.47K
12.17M
2.14B
24.31M
8.07
131.01
154.852
77.580
4.60
5.22
+7.30%
+11.07%
+2.78%
-13.18%
-19.86%
-0.57%
-25.31%
1882
DRDGOLD Ltd
DRD
24.530
+0.560
+2.34%
6.14
35.53K
859.04K
2.13B
86.88M
3.71
0.12
37.952
18.941
0.02
0.09
-1.09%
-0.65%
+0.78%
+23.48%
-4.56%
+6.87%
-17.94%
14.630
-0.140
-0.95%
0.00
3.05K
44.13K
2.13B
145.64M
13.57
0.03
30.000
12.270
0.00
0.00
-2.27%
-18.18%
-26.17%
-33.59%
+10.67%
+10.67%
+10.67%
58.440
+0.320
+0.55%
6.68
11.84K
692.42K
2.12B
36.33M
5.23
0.06
81.207
48.542
0.63
1.08
+7.01%
+11.53%
+3.44%
-5.19%
+8.93%
-11.47%
-16.72%
1885
Stagwell Inc
STGW
8.680
-0.300
-3.34%
5.95
150.51K
1.31M
2.12B
244.48M
4.45
46.33
9.635
4.290
0.00
0.00
-3.02%
-2.03%
+5.60%
+2.72%
+30.72%
+76.06%
+77.50%
59.400
+1.160
+1.99%
7.33
19.77K
1.18M
2.12B
35.71M
5.20
14.80
60.960
25.390
0.00
0.00
+2.48%
+2.88%
+12.88%
+35.80%
+40.96%
+107.98%
+51.22%
1887
nLIGHT Inc
LASR
36.710
+0.370
+1.02%
7.11
65.50K
2.41M
2.12B
57.69M
6.02
0.06
86.950
28.050
0.00
0.00
+5.52%
-4.03%
-7.18%
-46.64%
-45.17%
+9.48%
-2.13%
13.550
0.000
0.00%
6.82
243.13K
3.29M
2.12B
156.18M
0.25
44.29
13.650
7.640
0.00
0.00
+0.30%
+0.22%
+1.12%
+20.44%
+18.24%
+14.44%
+18.44%
87.860
+0.570
+0.65%
7.07
6.27K
552.67K
2.12B
24.08M
3.78
0.05
91.005
57.144
1.56
1.77
+3.09%
+3.73%
+2.72%
-1.61%
+19.99%
+51.07%
+42.97%
46.710
+1.390
+3.07%
7.03
64.65K
3.04M
2.12B
45.28M
8.12
20.48
144.220
21.490
0.00
0.00
-11.53%
-26.45%
-40.17%
-43.93%
-43.82%
+53.60%
+84.41%