- Thị trường/
- Cổ phiếu/
- Tất cả cổ phiếu
Tất cả cổ phiếu Mỹ
Duyệt tìm các công ty niêm yết tại Mỹ tại một nơi. So sánh giá cổ phiếu, hiệu suất hàng ngày, khối lượng giao dịch, vốn hóa thị trường, tỷ lệ định giá và ngành.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
841
Snap Inc
SNAP
6.340
0.000
0.00%
5.88
10.48M
65.17M
10.72B
1.69B
6.30
102.42
9.130
3.810
0.00
0.00
+1.12%
-2.91%
+21.46%
+35.18%
+3.76%
-19.85%
-21.44%
39.940
-0.500
-1.24%
7.01
324.34K
13.03M
10.71B
268.19M
4.61
58.28
55.772
37.880
2.04
5.10
+0.50%
+2.28%
-2.77%
-21.65%
-20.16%
-24.14%
-24.32%
204.790
-4.360
-2.08%
6.15
112.74K
23.30M
10.69B
52.20M
7.87
37.53
244.890
121.060
0.00
0.00
-2.57%
+0.21%
+7.99%
+4.69%
+6.57%
+26.27%
+18.01%
844
Ternium SA
TX
54.060
-1.900
-3.40%
6.09
100.23K
5.42M
10.61B
196.31M
5.91
91.84
60.210
31.273
2.20
4.08
-7.05%
-6.70%
-0.75%
+9.79%
+26.16%
+52.33%
+45.71%
845
Graco Inc
GGG
66.070
-0.920
-1.37%
7.10
323.68K
21.53M
10.60B
160.38M
3.84
47.67
94.649
65.960
1.14
1.72
-18.18%
-15.86%
-15.26%
-16.47%
-15.39%
-18.21%
-18.23%
257.400
+5.520
+2.19%
7.42
73.49K
18.99M
10.56B
41.04M
4.37
0.10
385.538
245.470
3.36
1.30
+3.81%
-5.44%
-1.61%
-19.46%
-20.68%
-21.22%
-23.73%
21.220
+0.310
+1.48%
6.88
1.67M
34.96M
10.53B
496.45M
3.77
57.20
36.980
18.350
0.00
0.00
+7.33%
+7.93%
+0.28%
-9.63%
-12.21%
-35.62%
-38.42%
178.270
-0.610
-0.34%
7.58
229.93K
41.15M
10.51B
58.98M
4.76
107.61
191.620
73.160
0.00
0.00
+6.77%
+6.10%
+12.43%
+6.93%
+33.62%
+135.56%
+57.89%
849
Clorox Co
CLX
86.760
+0.360
+0.42%
6.22
596.90K
51.76M
10.49B
120.94M
2.88
102.98
125.825
79.120
4.96
5.71
+1.40%
+2.86%
+6.56%
-8.12%
+1.92%
-22.20%
-10.88%
45.430
+0.640
+1.43%
6.80
234.84K
10.69M
10.43B
229.67M
3.61
42.82
65.117
34.999
1.60
3.52
+4.20%
+0.93%
-3.61%
-16.18%
-7.87%
-17.27%
-25.02%
50.370
-0.020
-0.04%
7.00
633.15K
31.93M
10.40B
206.50M
0.44
16.96
57.298
32.239
0.25
0.49
+8.21%
+11.17%
+11.91%
+21.67%
+49.48%
-0.24%
+7.37%
45.210
-0.520
-1.14%
7.28
253.74K
11.47M
10.38B
229.55M
3.92
24.85
46.670
28.337
0.77
1.70
+1.07%
+8.89%
+14.94%
+15.29%
+21.32%
+40.87%
+43.19%
149.260
+0.250
+0.17%
6.66
168.56K
25.03M
10.35B
69.35M
3.78
50.52
354.880
126.400
0.00
0.00
+5.14%
+6.76%
+12.13%
-9.73%
-10.91%
-54.19%
-47.49%
176.920
+1.330
+0.76%
7.48
26.32K
4.69M
10.31B
58.28M
2.84
0.09
217.759
141.469
0.25
0.14
+2.24%
+1.73%
+0.35%
-0.66%
+0.63%
-5.00%
+1.67%
313.320
-0.290
-0.09%
7.27
90.12K
28.03M
10.31B
32.90M
3.30
0.12
434.734
280.267
0.00
0.00
+2.59%
+0.78%
+7.20%
-9.26%
-4.38%
-22.44%
-23.51%
25.210
+0.930
+3.83%
6.26
793.46K
20.16M
10.30B
408.59M
16.66
50.24
25.875
7.665
0.00
0.00
+29.82%
+22.14%
+41.23%
+100.24%
+134.08%
+5.08%
+43.73%
857
IREN Ltd
IREN
25.430
+0.525
+2.11%
6.67
4.76M
120.79M
10.29B
404.61M
12.10
33.00
76.870
23.720
0.00
0.00
-8.29%
-26.93%
-39.05%
-30.90%
-53.54%
-60.87%
-32.67%
135.070
0.000
0.00%
0.00
0.00
0.00
10.22B
75.69M
--
--
135.090
35.390
0.00
0.00
+0.08%
+0.24%
+0.43%
+58.91%
+87.86%
+256.67%
+78.95%
859
Alcoa Corp
AA
38.700
+0.790
+2.08%
7.04
969.75K
37.24M
10.21B
263.91M
2.70
76.39
84.217
34.939
0.40
1.03
-7.13%
-7.13%
-8.40%
-14.33%
-38.41%
-2.24%
-26.80%
151.170
+0.400
+0.27%
7.07
28.80K
4.36M
10.20B
67.47M
2.55
0.03
166.645
120.706
1.55
1.02
+6.13%
+4.83%
+4.96%
-4.92%
+1.20%
+16.78%
+9.28%
105.400
-0.110
-0.10%
7.07
90.66K
9.60M
10.20B
96.76M
2.32
37.96
112.200
82.979
2.34
2.21
+4.18%
+4.59%
+3.65%
+0.91%
+9.60%
+19.48%
+14.02%
134.260
-1.250
-0.92%
7.14
41.70K
5.62M
10.20B
75.95M
2.25
30.65
152.777
101.905
1.66
1.23
+3.56%
+2.28%
+0.63%
-7.54%
+3.14%
+21.14%
+17.95%
437.740
+3.500
+0.81%
7.72
22.01K
9.66M
10.11B
23.10M
4.66
0.07
615.000
393.610
0.00
0.00
-2.09%
-6.30%
-15.34%
-6.33%
-12.88%
+0.45%
-24.83%
390.970
+7.550
+1.97%
7.79
26.29K
10.32M
10.11B
25.86M
4.42
41.08
399.000
235.009
0.04
0.01
+1.52%
+2.39%
+6.20%
+6.61%
+28.77%
+61.57%
+35.63%
160.410
+1.170
+0.73%
7.40
21.91K
3.52M
10.08B
62.83M
3.48
0.03
178.256
106.305
1.59
0.99
+1.26%
+2.53%
+0.98%
-7.94%
+9.26%
+45.81%
+30.93%
114.170
+1.960
+1.75%
6.65
0.00
0.00
10.07B
88.22M
3.85
0.37
121.090
74.920
0.00
0.00
-1.83%
-2.59%
+11.02%
+33.05%
+41.63%
+23.55%
+35.10%
867
Nova Ltd
NVMI
316.330
+4.980
+1.60%
6.86
13.23K
4.20M
10.06B
31.81M
4.79
0.04
615.990
266.430
0.00
0.00
-0.87%
-7.07%
-14.60%
-19.07%
-38.66%
-9.93%
-3.67%
209.925
0.000
0.00%
6.59
0.00
0.00
10.05B
44.95M
0.02
4.35
208.240
104.600
0.00
0.00
+0.27%
+0.47%
+1.57%
+0.78%
+1.17%
+24.33%
+1.79%
150.480
+2.560
+1.73%
6.04
68.27K
10.30M
10.02B
66.59M
4.57
25.59
247.244
126.906
1.40
0.93
-4.47%
-7.77%
-3.62%
-26.51%
-31.96%
+3.57%
+7.87%
48.460
+0.050
+0.10%
6.53
316.56K
15.35M
10.01B
206.58M
1.19
67.29
50.112
40.594
1.69
3.49
+3.72%
+3.55%
+9.50%
+3.32%
+3.15%
+8.17%
+17.75%