Cổ phiếu Mỹ có khối lượng giao dịch bất thường

Phát hiện các cổ phiếu Mỹ đang giao dịch cao hơn hoặc thấp hơn nhiều so với mức hoạt động bình thường. Sử dụng khối lượng tương đối, biến động giá, giá trị giao dịch và dữ liệu công ty để tìm hiểu biến động này.

Tất cả cổ phiếu Cổ phiếu hoạt động tích cực nhất Top cổ phiếu tăng giá Top cổ phiếu giảm giá Mức cao 52 tuần Mức thấp 52 tuần Khối lượng bất thường Cổ tức lợi suất cao Công ty có vốn hóa thị trường lớn nhất

SốTên

Khối lượng

Giá

Thay đổi

Thay đổi %

Tổng điểm

Thời gian

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Thấp 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

5071

AIxCrypto Holdings Ord Shs

AIXC

0.00

1.130

+0.130

+13.00%

0.00

29.79M

26.36M

45.48

0.11

5.970

0.593

0.00

+5.61%

-24.67%

-20.42%

+73.85%

-23.65%

-67.99%

-51.71%

5072

NiSun International Enterprise Development Ord Shs Group Class A

AIOS

0.00

9.990

+0.640

+6.84%

0.00

82.42M

8.25M

4.67

0.99

33.870

7.820

0.00

-7.16%

-13.68%

-27.13%

-15.70%

-49.03%

-86.24%

-53.32%

5073

Cantor Equity Partners III Ord Shs Class A

AIIR

0.00

7.610

-0.180

-2.31%

0.00

1.22B

160.39M

6.73

0.00

13.370

5.290

0.00

+2.70%

+1.33%

+7.79%

+30.53%

-27.11%

5074

Senmiao Technology Ltd

AIHS

0.00

2.160

-0.280

-11.48%

4.24

0.00

31.44M

14.56M

3.070

0.833

0.00

+2.86%

+9.09%

+28.57%

+61.19%

+70.08%

+8.00%

+101.87%

5075

Ambitions Enterprise Management Ord Shs Class A

AHMA

0.00

1.080

-0.045

-4.00%

0.00

32.11M

29.73M

7.75

0.04

39.500

0.756

0.00

-5.26%

-13.60%

-22.30%

-17.56%

-1.82%

-75.73%

-78.14%

5076

Agencia Comercial Spirits Ltd

AGCC

0.00

14.837

-0.263

-1.74%

0.00

634.88M

42.79M

4.03

0.05

25.725

4.522

0.00

-5.32%

-1.22%

+4.49%

-2.39%

-21.83%

+245.05%

+52.02%

5077

AfterNext Acquisition I Units

AFNXU

10.000

0.000

5078

Aimei Health Technology Co Ltd

AFJK

0.00

12.062

-0.038

-0.31%

0.00

38.24M

3.17M

0.00

4.21

130.370

6.750

0.00

-1.70%

-0.48%

+0.35%

+1.36%

-70.85%

+7.60%

-81.16%

5079

Affinity Bancshares Inc

AFBI

0.00

23.000

0.000

0.00%

4.06

0.00

140.18M

6.09M

0.13

0.96

22.500

17.980

0.00

+0.09%

+0.92%

+1.63%

+2.40%

+12.20%

+19.92%

+10.68%

5080

Aeon Acquisition I Units

AESP

0.00

10.010

-0.010

-0.10%

0.00

214.11M

21.39M

0.10

0.04

10.020

9.850

0.00

+0.20%

+0.40%

+1.52%

5081

Activate Energy Acquisition Ord Shs Class A

AEAQ

0.00

10.100

0.000

0.00%

0.00

316.23M

31.31M

0.19

0.22

10.100

9.780

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

5082

Addex Therapeutics Ltd

ADXN

0.00

2.900

-0.070

-2.36%

4.23

0.00

3.57M

1.23M

8.92

0.01

11.970

2.560

0.00

+0.35%

-4.61%

+3.20%

-49.21%

-51.99%

-67.56%

-62.44%

5083

American Drive Acquisition Company Class A Ord Shs Class A

ADAC

0.00

10.070

+0.010

+0.10%

0.00

289.51M

28.75M

0.14

0.13

10.730

9.850

0.00

+0.10%

-0.49%

-0.20%

+0.80%

+2.23%

5084

ACV Auctions Inc

ACVA

0.00

10.500

0.000

0.00%

6.76

0.00

1.78B

169.82M

0.19

333.68

10.510

4.065

0.00

+0.57%

+0.48%

+0.19%

+38.70%

+101.15%

+22.38%

+30.92%

5085

ACP Holdings Acquisition Ord Shs Class A

ACGC

0.00

10.060

0.000

0.00%

0.00

292.75M

29.10M

0.00

0.01

10.890

9.900

0.00

+0.05%

+0.10%

+0.00%

+1.11%

+1.31%

5086

Arcosa Inc

ACA

0.00

149.150

+0.120

+0.08%

6.50

0.00

7.32B

49.11M

0.25

0.36

149.210

91.257

0.20

0.13

+1.42%

+1.37%

+1.76%

+2.73%

+21.16%

+59.16%

+40.50%

5087

Ascentage Pharma Group International

AAPG

0.00

15.450

+0.010

+0.06%

0.00

1.44B

93.34M

9.18

1.09

37.500

14.455

0.00

+0.59%

+0.91%

+3.76%

-14.50%

-33.80%

-58.12%

-41.12%

5088

Apogee Acquisition Ord Shs Class A

AACP

0.00

10.090

+0.020

+0.20%

0.00

236.81M

23.47M

0.09

0.02

10.100

9.930

0.00

+0.10%

+0.20%

+1.15%

+1.41%

5089

Abony Acquisition I Units

AACO

0.00

10.000

+0.005

+0.05%

0.00

313.62M

31.36M

0.30

0.00

10.000

9.840

0.00

+0.20%

+0.00%

+0.60%

+1.32%

+0.50%

5090

Armada Acquisition II Ord Shs Class A

AACI

0.00

10.075

+0.015

+0.15%

0.00

342.85M

34.03M

0.19

0.20

10.906

9.740

0.00

+0.05%

+0.15%

+0.35%

+1.26%

-1.80%

+0.35%

-1.61%

5091

Artius II Acquisition Inc

AACB

0.00

10.590

0.000

0.00%

0.00

293.13M

27.68M

10.600

9.850

0.00

+0.14%

+0.28%

+0.47%

+2.02%

+2.72%

+7.19%

+2.82%

5092

Zentek Ltd

ZTEK

0.00

0.564

+0.014

+2.55%

4.64

0.00

71.41M

126.62M

1.100

0.367

0.00

+7.84%

+6.42%

-6.31%

+22.08%

+3.11%

-35.17%

-11.88%

5093

CleanCore Solutions Inc

ZONE

0.00

0.095

-0.024

-20.17%

4.57

0.00

48.34M

508.89M

30.25

0.22

1.480

0.086

0.00

-18.80%

-26.36%

-28.03%

-86.79%

-67.91%

-93.12%

-63.46%

5094

Lafayette Digital Acquisition I Units

ZKP

0.00

10.060

0.000

0.00%

0.00

393.25M

39.09M

0.39

0.03

10.060

9.850

0.00

+0.30%

+0.20%

+0.10%

+1.62%

+1.31%

5095

Jin Medical International Ltd

ZJYL

0.00

1.940

-0.110

-5.37%

1.92

0.00

152.15M

78.43M

14.77

0.32

4.500

2.040

0.00

-8.06%

-11.82%

-0.51%

-2.02%

-22.40%

-71.64%

-55.91%

5096

Directbooking Technology Ord Shs

ZDAI

0.00

1.145

-0.164

-12.53%

0.00

9.61M

8.39M

7.48

0.04

11.480

3.200

0.00

-5.37%

-21.03%

-30.61%

-41.88%

-86.13%

-64.92%

5097

YY Group Holding Ltd

YYGH

0.00

0.359

-0.001

-0.28%

0.00

2.94M

8.20M

120.600

40.500

0.00

-77.56%

-71.95%

-81.20%

-72.39%

-98.89%

-99.94%

-99.88%

5098

Yatra Online Inc

YTRA

0.00

0.954

+0.034

+3.70%

6.32

0.00

61.05M

63.99M

2.08

0.04

1.970

0.722

0.00

-0.10%

+2.58%

-0.31%

+12.37%

-7.38%

-38.45%

-46.40%

5099

17 Education & Technology Group Inc

0.00

3.150

-0.030

-0.94%

4.42

0.00

24.48M

7.77M

2.08

60.39

6.450

1.680

0.00

-4.83%

-7.35%

-14.63%

+54.41%

+48.59%

-48.28%

-12.01%

5100

Concorde International Group Ord Shs Class A

YOOV

0.00

0.501

0.000

0.00%

0.00

104.64M

26.99M

6.37

0.26

7.500

0.361

0.00

-25.00%

+37.05%

-0.66%

-69.79%



1...168 169 170

170/179

171 172...179 