Cổ phiếu Mỹ có khối lượng giao dịch bất thường

Phát hiện các cổ phiếu Mỹ đang giao dịch cao hơn hoặc thấp hơn nhiều so với mức hoạt động bình thường. Sử dụng khối lượng tương đối, biến động giá, giá trị giao dịch và dữ liệu công ty để tìm hiểu biến động này.

Tất cả cổ phiếu Cổ phiếu hoạt động tích cực nhất Top cổ phiếu tăng giá Top cổ phiếu giảm giá Mức cao 52 tuần Mức thấp 52 tuần Khối lượng bất thường Cổ tức lợi suất cao Công ty có vốn hóa thị trường lớn nhất

SốTên

Khối lượng

Giá

Thay đổi

Thay đổi %

Tổng điểm

Thời gian

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Thấp 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

4951

HUTCHMED (China) Ltd

HCM

0.00

14.270

-0.090

-0.63%

3.04

0.00

2.48B

173.81M

2.38

0.06

16.330

9.770

0.00

+0.64%

+4.31%

+0.99%

+28.21%

+7.29%

-3.97%

+7.05%

4952

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

0.00

9.980

-0.005

-0.05%

0.00

354.39M

35.51M

0.00

0.05

10.060

9.780

0.00

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%

4953

Happy City Holdings Ltd

HCHL

0.00

3.960

-0.060

-1.49%

0.00

117.89M

29.77M

7.250

0.800

0.00

-6.82%

-2.46%

+27.74%

+202.29%

+3.67%

-20.80%

+1.28%

4954

Hall Chadwick Acquisition Ord Shs Class A

HCAC

0.00

10.130

0.000

0.00%

0.00

295.80M

29.20M

0.38

0.00

22.430

9.910

0.00

+0.09%

-0.20%

+0.30%

+0.70%

+1.91%

-49.35%

4955

Hotel101 Global Holdings Ord Shs Class A

HBNB

0.00

4.418

-0.407

-8.44%

0.00

1.03B

234.03M

12.55

0.66

10.430

3.000

0.00

-4.99%

-0.04%

-6.40%

-16.95%

-18.34%

+44.85%

-40.86%

4956

Harvard Ave Acquisition Ord Shs Class A

HAVA

0.00

10.250

0.000

0.00%

0.00

212.07M

20.69M

0.19

0.00

10.260

9.870

0.00

+0.00%

+0.10%

+0.89%

+2.40%

+3.75%

+3.22%

4957

Gyrodyne LLC

GYRO

0.00

4.400

0.000

0.00%

3.67

0.00

9.68M

2.20M

12.86

0.36

12.000

4.090

0.00

-0.45%

-2.22%

-12.12%

-29.60%

-53.68%

-53.19%

-52.38%

4958

ESS Tech Inc

GWH

0.00

0.070

-0.018

-20.45%

5.84

0.00

2.82M

40.27M

20.00

0.07

5.670

0.050

0.00

-13.58%

-26.32%

-66.67%

-90.78%

-93.69%

-98.45%

-96.28%

4959

Greenwave Technology Solutions Inc

GWAV

0.00

2.270

-0.015

-0.66%

5.13

0.00

6.76M

2.98M

9.64

0.19

8.570

2.190

0.00

-11.22%

-9.56%

-3.40%

-33.63%

-38.65%

-70.78%

-56.68%

4960

Visionary Holdings Inc

0.00

0.140

0.000

0.00%

2.12

0.00

112.71K

5.61M

37.37

5.91

4.180

0.181

0.00

-16.67%

-22.22%

-28.93%

-33.33%

-87.16%

-88.24%

-88.03%

4961

Chart Industries Inc

GTLS

0.00

209.925

0.000

0.00%

6.59

0.00

10.05B

44.95M

0.02

4.35

208.240

104.600

0.00

+0.27%

+0.47%

+1.57%

+0.78%

+1.17%

+24.33%

+1.79%

4962

Gores Holdings X Inc

GTEN

0.00

10.420

0.000

0.00%

0.00

469.73M

45.08M

0.19

0.01

10.990

10.120

0.00

+0.14%

+0.00%

-1.23%

+0.29%

+1.36%

+2.76%

+1.66%

4963

GSR V Acquisition Ord Shs Class A

GSRV

0.00

9.930

0.000

0.00%

0.00

302.07M

30.42M

0.20

0.01

9.970

9.840

0.00

-0.10%

+0.40%

+0.30%

+0.61%

+0.20%

4964

GSR IV Acquisition Ord Shs Class A

GSRF

0.00

10.270

0.000

0.00%

0.00

302.04M

29.41M

0.19

0.02

10.280

9.960

0.00

+0.10%

+0.59%

+1.78%

+2.50%

+1.78%

+2.80%

4965

Garden Stage Ltd

GSIW

0.00

9.175

-0.815

-8.16%

0.00

98.26M

10.71M

5.71

0.15

38.550

9.400

0.00

-12.62%

-10.31%

-34.63%

-60.13%

-70.38%

-69.82%

-64.44%

4966

Gesher Acquisition II Corp

GSHR

0.00

10.600

-0.010

-0.09%

0.00

216.77M

20.45M

11.200

9.507

0.00

+0.28%

+0.57%

+0.47%

+2.42%

+3.72%

+6.00%

+3.24%

4967

Greenidge Generation Holdings Inc

GREE

0.00

2.840

0.000

0.00%

6.70

0.00

33.73M

16.23M

18.70

0.39

2.420

1.000

0.00

+69.05%

+31.48%

+74.23%

+140.68%

+115.15%

+52.69%

+91.89%

4968

Graf Global Corp

GRAF

0.00

10.820

0.000

0.00%

0.00

153.63M

28.75M

0.09

1.70

11.850

10.260

0.00

+0.37%

+0.19%

-0.73%

+0.65%

+0.93%

+2.95%

+0.60%

4969

GP-Act III Acquisition Corp

GPAT

0.00

11.045

+0.035

+0.32%

4.20

0.00

178.49M

16.16M

0.63

1.73

12.000

10.310

0.00

+0.23%

+0.32%

-1.03%

+1.42%

+3.52%

+6.92%

+3.32%

4970

Galaxy Payroll Group Ltd

GLXG

0.00

0.870

-0.001

-0.11%

1.88

0.00

5.19M

5.96M

5.56

0.03

4.790

0.720

0.00

+1.04%

-11.68%

-13.86%

-8.52%

-17.14%

-79.58%

-49.12%

4971

Galmed Pharmaceuticals Ltd

GLMD

0.00

3.625

+0.125

+3.57%

5.44

0.00

29.94M

8.26M

5.450

3.288

0.00

+6.30%

-21.71%

-15.80%

-20.64%

-14.51%

-68.53%

-39.66%

4972

GalaxyEdge Acquisition Units

GLED

0.00

10.070

-0.026

-0.26%

0.00

160.94M

15.98M

0.19

0.01

10.096

9.870

0.00

+0.10%

+0.30%

+0.50%

+1.05%

+1.92%

4973

GigCapital9 Units

GIX

0.00

10.010

+0.010

+0.10%

0.00

365.87M

36.55M

0.10

0.01

10.040

1.610

0.00

+0.10%

+0.05%

+0.20%

+0.91%

+383.57%

+59.40%

-3.29%

4974

GigCapital8 Corp

GIW

0.00

10.170

0.000

0.00%

0.00

370.90M

36.47M

0.04

0.03

10.400

9.870

0.00

-0.29%

+0.00%

+0.10%

+0.99%

+2.01%

+0.00%

+2.83%

4975

GigaMedia Ltd

GIGM

0.00

1.230

-0.040

-3.15%

3.61

0.00

13.59M

11.05M

3.84

2.43

1.680

1.110

0.00

-5.38%

-10.87%

-13.99%

-10.54%

-15.75%

-25.45%

-19.08%

4976

Glimpse Group Ord Shs

GGRP

0.00

0.635

-0.075

-10.56%

5.82

0.00

13.38M

21.08M

1.850

0.420

0.00

-7.30%

-30.98%

-32.30%

-16.23%

+23.06%

-60.80%

-31.43%

4977

Getty Images Holdings Inc

GETY

0.00

0.029

+0.004

+16.00%

5.73

0.00

12.03M

414.81M

59.28

0.77

3.210

0.000

0.00

+107.14%

+52.63%

-79.29%

-92.33%

-96.19%

-98.61%

-97.84%

4978

GDEV Inc

GDEV

0.00

9.750

+0.180

+1.88%

6.37

0.00

176.96M

18.15M

3.05

0.14

42.200

9.560

0.00

-10.47%

-14.55%

-10.55%

-18.36%

-44.29%

-37.62%

-35.00%

4979

General Catalyst Global Resilience Merger Ord Shs Class A

GCGR

0.00

9.995

+0.015

+0.15%

0.00

461.67M

46.19M

0.50

0.00

10.220

9.950

0.00

-0.35%

-1.38%

-1.91%

-2.20%

4980

Global Business Travel Group Inc

GBTG

0.00

9.500

0.000

0.00%

5.90

0.00

4.96B

522.37M

0.21

86.74

9.560

4.955

0.00

+0.42%

+0.32%

+0.42%

+1.06%

+72.10%

+17.57%

+24.18%



1...164 165 166

166/179

167 168...179 