- Thị trường/
- Cổ phiếu/
- Top cổ phiếu giảm giá
Cổ phiếu Mỹ giảm giá nhiều nhất
Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thay đổi %
Giá
Thay đổi
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2431
Pentair PLC
PNR
-0.14%
55.220
-0.080
6.53
1.40M
77.75M
8.82B
159.64M
2.74
232.61
108.503
50.881
1.04
1.88
+5.20%
+6.04%
+4.64%
-15.20%
-28.40%
-48.65%
-46.19%
2432
Home Depot Inc
HD
-0.14%
319.380
-0.450
6.61
1.08M
342.69M
318.64B
997.69M
2.98
104.86
389.181
277.150
9.23
2.89
+3.07%
+9.90%
+10.17%
-3.08%
+2.77%
-14.76%
-5.17%
-0.14%
71.010
-0.100
6.59
62.14K
4.41M
2.05B
28.91M
6.06
34.47
147.030
38.910
0.00
0.00
+1.23%
-0.67%
+1.44%
+41.43%
+47.17%
-9.19%
-23.01%
2434
Stantec Inc
STN
-0.14%
71.010
-0.100
6.99
51.96K
3.70M
7.98B
112.40M
2.48
59.57
113.514
65.350
0.66
0.93
+3.59%
+6.32%
+3.59%
+0.99%
-22.57%
-36.18%
-24.21%
-0.14%
7.110
-0.010
6.97
36.45K
260.22K
236.12M
33.21M
2.87
32.59
7.965
5.076
0.21
2.94
+0.42%
-2.24%
-0.89%
-4.95%
+14.45%
+8.90%
+9.38%
-0.14%
0.723
-0.001
5.76
22.85K
16.67K
76.67M
106.05M
6.49
0.05
1.935
0.696
0.00
0.00
-6.95%
-20.20%
-13.52%
-22.76%
-57.72%
-42.16%
-26.15%
-0.14%
29.110
-0.040
5.88
21.27K
621.61K
1.18B
40.58M
3.63
0.06
30.994
20.767
0.96
3.29
+6.01%
+6.87%
+3.37%
-1.28%
+7.59%
+30.71%
+26.36%
2438
Chewy Inc
CHWY
-0.14%
21.900
-0.030
6.37
1.52M
33.28M
8.80B
401.93M
3.21
82.75
37.340
17.400
0.00
0.00
+6.67%
+12.31%
+17.68%
-3.10%
-10.76%
-36.72%
-33.74%
2439
Kforce Inc
KFRC
-0.14%
58.420
-0.080
6.55
111.14K
6.54M
1.05B
17.91M
9.96
0.60
61.201
23.447
1.57
2.68
+15.73%
+15.46%
+13.92%
+3.71%
+35.17%
+120.21%
+94.76%
-0.14%
0.739
-0.001
1.59
855.00
627.48
2.25M
3.04M
5.81
0.02
5.390
2.910
0.00
0.00
+3.79%
-14.07%
-23.97%
-26.10%
-61.71%
-88.80%
-76.98%
-0.13%
165.960
-0.220
7.13
36.76K
6.04M
2.93B
17.68M
5.88
41.57
225.780
149.180
0.00
0.00
+1.80%
+0.61%
+9.12%
+2.84%
-14.99%
-11.25%
-20.21%
-0.13%
30.310
-0.040
6.81
154.47K
4.70M
5.31B
175.30M
3.75
69.12
39.052
19.845
0.38
1.27
-0.53%
-3.84%
-4.02%
-14.94%
+1.50%
+33.37%
+15.37%
-0.13%
144.480
-0.190
7.13
356.89K
51.41M
12.85B
88.93M
3.85
56.99
242.086
120.151
4.85
3.35
+0.49%
+5.18%
+7.69%
-25.55%
-31.94%
-35.25%
-25.43%
2444
Xunlei Ltd
XNET
-0.13%
3.840
-0.005
4.20
31.46K
122.30K
244.43M
63.65M
5.46
0.15
9.398
3.730
0.00
0.00
-7.25%
-23.20%
-21.15%
-28.09%
-37.15%
-59.15%
-45.84%
-0.13%
182.470
-0.230
6.89
381.60K
69.84M
37.84B
207.36M
4.70
99.56
251.639
125.232
1.13
0.62
-2.34%
+0.31%
+3.18%
-13.85%
-6.68%
+34.28%
+16.86%
-0.12%
162.350
-0.200
7.40
145.26K
23.57M
11.38B
70.11M
3.40
82.96
191.132
120.601
2.35
1.44
+6.26%
+8.50%
+9.83%
+5.78%
+9.60%
+5.45%
-9.98%
-0.12%
8.300
-0.010
6.36
106.45K
884.78K
869.09M
104.71M
1.80
72.51
9.268
7.508
1.04
12.52
-0.24%
-3.15%
-3.94%
+3.50%
-4.56%
+3.39%
-1.14%
-0.12%
8.390
-0.010
1.88
0.00
0.00
421.01M
50.18M
26.16
0.03
43.580
5.555
0.00
0.00
+7.98%
-9.00%
-11.96%
-3.01%
-27.04%
-77.24%
-54.84%
-0.12%
25.500
-0.030
0.00
225.69K
5.85M
3.81B
149.39M
6.42
51.47
57.250
25.000
0.00
0.00
-20.24%
-28.99%
-37.10%
-44.08%
-45.61%
-45.61%
-45.61%
-0.11%
0.870
-0.001
1.88
0.00
0.00
5.19M
5.96M
5.56
0.03
4.790
0.720
0.00
0.00
+1.04%
-11.68%
-13.86%
-8.52%
-17.14%
-79.58%
-49.12%
-0.11%
60.980
-0.070
7.30
6.13K
378.38K
1.23B
20.14M
5.20
0.02
66.780
33.760
0.00
0.00
+2.87%
+0.51%
+5.54%
+7.70%
+44.40%
+43.89%
+56.12%
-0.11%
61.140
-0.070
6.69
382.63K
23.43M
11.63B
190.16M
2.64
61.09
89.830
51.010
0.00
0.00
+5.12%
+10.07%
+8.08%
-15.46%
-0.18%
-16.07%
-25.40%
-0.11%
8.760
-0.010
6.38
954.99K
8.34M
2.59B
296.07M
4.50
41.53
16.703
8.150
0.44
5.02
+4.04%
+6.31%
-5.30%
-17.41%
-16.55%
-47.49%
-39.87%
2454
DTE Energy Co
DTE
-0.11%
131.740
-0.150
6.31
203.22K
26.80M
27.41B
208.09M
1.20
0.16
154.333
119.680
4.51
3.42
+3.79%
+2.88%
+9.03%
-6.29%
-6.62%
-3.78%
+4.71%
-0.11%
212.090
-0.240
6.67
60.01K
12.74M
13.93B
65.66M
0.39
40.65
225.505
137.997
5.36
2.52
+0.04%
+8.95%
+2.35%
-1.75%
+27.57%
+31.95%
+37.24%
-0.11%
81.770
-0.090
3.78
67.81K
5.55M
82.21B
1.01B
1.26
0.08
92.216
71.491
0.59
0.72
+3.44%
+6.03%
+8.68%
+2.25%
-4.25%
+10.30%
+8.49%
-0.11%
36.380
-0.040
7.34
53.51K
1.95M
1.45B
39.91M
0.32
19.96
36.665
18.800
0.00
0.00
+0.11%
+0.08%
+43.28%
+37.75%
+46.75%
+70.56%
+40.57%
-0.11%
9.140
-0.010
4.40
100.00
913.00
250.25M
27.38M
2.40
0.00
10.225
7.333
0.00
0.00
+0.33%
+0.55%
+3.86%
-2.46%
-1.67%
+15.91%
+6.51%
-0.11%
83.340
-0.090
6.25
453.93K
37.90M
19.60B
235.17M
3.95
45.14
92.800
51.483
2.83
3.39
+3.88%
+11.57%
-4.85%
+33.81%
+15.86%
+13.45%
+34.17%
-0.11%
104.050
-0.110
5.21
14.08K
1.47M
1.53B
14.68M
0.25
0.14
104.300
64.013
3.66
3.51
+0.19%
+0.21%
+0.46%
+1.54%
+43.00%
+57.36%
+38.17%