Cổ phiếu Mỹ giảm giá nhiều nhất

Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.

SốTên

Thay đổi %

Giá

Thay đổi

Tổng điểm

Thời gian

Khối lượng

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Thấp 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

2461

XPLR Infrastructure LP

XIFR

-0.11%

9.460

-0.010

7.02

298.37K

2.84M

891.79M

94.27M

2.79

82.24

13.250

8.675

0.00

0.00

-3.07%

-8.24%

-8.69%

-20.50%

-12.49%

-7.71%

-5.40%



2462

AxoGen Inc

AXGN

-0.11%

38.020

-0.040

7.36

107.29K

4.09M

2.23B

58.57M

5.53

0.08

52.910

17.140

0.00

0.00

+7.89%

+2.45%

-12.31%

-9.93%

-13.08%

+113.96%

+16.16%



2463

Sky Harbour Group Corp

SKYH

-0.10%

9.520

-0.010

5.86

34.09K

324.90K

777.12M

81.63M

6.19

78.64

11.696

8.220

0.00

0.00

+5.08%

+0.21%

-4.32%

-11.03%

-6.94%

-6.39%

+6.13%



2464

Willis Towers Watson PLC

WTW

-0.10%

324.670

-0.340

7.51

143.55K

46.44M

30.15B

92.87M

3.46

122.97

350.341

238.940

3.72

1.14

+3.25%

+8.79%

+11.52%

-3.03%

+26.00%

+0.63%

-0.17%



2465

Reservoir Media Inc

RSVR

-0.10%

9.560

-0.010

5.81

1.79K

17.18K

630.29M

65.93M

1.14

0.04

13.390

7.070

0.00

0.00

-0.31%

+0.21%

+0.10%

-6.64%

-4.88%

+31.32%

+26.29%



2466

SouthState Corp

SSB

-0.10%

105.400

-0.110

7.07

90.66K

9.60M

10.20B

96.76M

2.32

37.96

112.200

82.979

2.34

2.21

+4.18%

+4.59%

+3.65%

+0.91%

+9.60%

+19.48%

+14.02%



2467

Transcontinental Realty Investors Inc

TCI

-0.10%

48.400

-0.050

4.13

1.10K

52.70K

418.18M

8.64M

3.40

0.25

59.650

31.480

0.00

0.00

+0.46%

-3.16%

+12.24%

+18.66%

+35.27%

+7.08%

-17.43%



2468

Lear Corp

LEA

-0.10%

116.570

-0.120

7.12

36.07K

4.22M

5.75B

49.32M

4.03

31.34

148.625

96.560

3.08

2.64

-2.66%

-0.58%

-3.05%

-10.22%

-10.44%

+17.47%

+3.54%



2469

Palmer Square Capital BDC Inc

PSBD

-0.10%

9.750

-0.010

6.12

15.50K

152.30K

298.84M

30.65M

2.59

0.21

11.020

8.671

1.64

16.76

+3.50%

+0.31%

-0.31%

+6.12%

-5.80%

-9.40%

-10.72%



2470

Irenic Acquisition Ord Shs Class A

IACQ

-0.10%

9.920

-0.010

0.00

4.09K

40.61K

320.12M

32.27M

0.20

0.24

10.100

9.890

0.00

0.00

+0.20%

-0.60%

-0.10%

-0.30%

-0.30%

-0.30%

-0.30%



2471

Meridian3 Industrials Acquisition Units

MIACU

-0.10%

10.000

-0.010

--

3.33K

18.75K

246.78M

--

0.20

--

10.020

9.910

--

--

--

--

--

--

--

--

--



2472

United Acquisition I Units

UAC

-0.10%

10.000

-0.010

0.00

0.00

0.00

138.50M

13.85M

0.40

0.61

10.010

9.505

0.00

0.00

+0.15%

+0.50%

+0.50%

+3.09%

+1.01%

+1.01%

+1.01%



2473

Aeon Acquisition I Units

AESP

-0.10%

10.010

-0.010

0.00

0.00

0.00

214.11M

21.39M

0.10

0.04

10.020

9.850

0.00

0.00

+0.20%

+0.20%

+0.40%

+1.52%

+1.52%

+1.52%

+1.52%



2474

Forefront Tech Holdings Acquisition Ord Shs Class A

FTHA

-0.10%

10.010

-0.010

0.00

0.00

0.00

137.14M

13.70M

0.20

1.16

10.020

9.850

0.00

0.00

+0.20%

+0.40%

+0.60%

+0.81%

+0.81%

+0.81%

+0.81%



2475

Muzero Acquisition Ord Shs Class A

MUZE

-0.10%

10.010

-0.010

0.00

200.00

2.00K

273.47M

27.32M

0.09

0.31

10.040

9.780

0.00

0.00

-0.10%

+0.10%

+0.30%

+1.26%

+1.94%

+1.94%

+1.94%



2476

ARTC.NB

ARTC

-0.10%

10.020

-0.010

0.00

0.00

0.00

349.00M

34.83M

0.10

0.52

10.050

9.785

0.00

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

+1.93%



2477

Home BancShares Inc

HOMB

-0.10%

30.070

-0.030

6.13

349.37K

10.54M

5.99B

199.21M

1.59

70.09

31.465

25.311

0.82

2.72

+3.23%

+5.51%

+4.19%

-2.50%

+14.38%

+13.30%

+10.70%



2478

X3 Acquisition Units

XCBE

-0.10%

10.030

-0.010

0.00

0.00

0.00

282.04M

28.12M

0.10

0.01

10.040

9.750

0.00

0.00

+0.10%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%



2479

Soren Acquisition Units

SORN

-0.10%

10.040

-0.010

0.00

0.00

0.00

348.69M

34.73M

0.10

4.61

10.880

9.810

0.00

0.00

+0.10%

+0.20%

+0.80%

+2.03%

+1.62%

+1.62%

+1.62%



2480

Bank of Hawaii Corp

BOH

-0.10%

70.530

-0.070

5.92

76.82K

5.40M

2.78B

39.45M

2.49

0.15

85.528

60.224

2.80

3.96

+4.78%

+5.19%

+0.14%

-10.92%

-10.10%

+14.31%

+6.00%



2481

Colombier Acquisition Corp II

CLBR

-0.10%

10.090

-0.010

0.00

200.00

2.02K

403.80M

40.02M

0.19

0.00

21.400

4.340

0.00

0.00

-0.30%

-0.59%

-1.08%

-2.04%

+0.30%

-6.31%

+103.43%



2482

FMAC.NB

FMAC

-0.10%

10.120

-0.010

0.00

0.00

0.00

159.69M

15.78M

0.39

0.52

10.130

6.140

0.00

0.00

+0.30%

+0.60%

+0.90%

+9.05%

+1.81%

+3.90%

+0.60%



2483

Tailwind 2.0 Acquisition Ord Shs Class A

TDWD

-0.10%

10.120

-0.010

0.00

0.00

0.00

238.33M

23.55M

0.29

0.01

10.150

9.830

0.00

0.00

-0.05%

-0.10%

+0.50%

+1.91%

+2.64%

+2.64%

+2.74%



2484

Alussa Energy Acquisition II Ord Shs Class A

ALUB

-0.10%

10.140

-0.010

0.00

0.00

0.00

364.43M

35.94M

0.14

0.06

10.180

9.900

0.00

0.00

+0.05%

+0.10%

+0.20%

+1.10%

+1.00%

+1.60%

+1.60%



2485

Gores Holdings XI Units

GHXIU

-0.10%

10.000

-0.010

--

145.00

1.47K

450.75M

--

0.00

0.00

10.180

10.030

--

--

-0.29%

+0.00%

+1.00%

--

--

--

--



2486

Silicon Valley Acquisition Units

SVAQ

-0.10%

10.160

-0.010

0.00

100.00

1.02K

297.89M

29.32M

0.09

0.02

10.200

9.860

0.00

0.00

+0.00%

-0.20%

+0.59%

+1.50%

+2.83%

+2.63%

+2.63%



2487

SC II Acquisition Ord Shs Class A

SCII

-0.10%

10.180

-0.010

0.00

0.00

0.00

253.48M

24.90M

0.09

0.04

10.190

9.900

0.00

0.00

+0.00%

+0.30%

+0.59%

+1.80%

+2.21%

+2.62%

+2.62%



2488

Cemex SAB de CV

CX

-0.10%

10.190

-0.010

6.15

4.92M

50.14M

14.70B

1.44B

4.60

213.91

13.596

9.300

0.00

0.00

-0.97%

+6.48%

+6.92%

-13.53%

-20.40%

+9.90%

-10.65%



2489

CGI Inc

GIB

-0.10%

81.900

-0.080

5.52

87.06K

7.11M

14.94B

182.44M

1.50

85.83

94.695

59.533

0.45

0.56

+8.03%

+15.82%

+20.96%

+12.14%

+22.76%

-6.28%

-10.79%



2490

ImmuCell Corp

ICCC

-0.10%

10.240

-0.010

5.03

0.00

0.00

92.98M

9.08M

1.72

0.37

12.100

4.520

0.00

0.00

-2.57%

+6.67%

+3.64%

-8.65%

+15.19%

+64.10%

+66.50%

