- Thị trường/
- Cổ phiếu/
- Top cổ phiếu giảm giá
Cổ phiếu Mỹ giảm giá nhiều nhất
Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thay đổi %
Giá
Thay đổi
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4891
RTX Corp
RTX
+3.39%
197.480
+6.470
7.26
1.46M
287.26M
266.49B
1.35B
4.48
82.37
226.133
164.951
0.00
0.00
+2.79%
+5.80%
+5.23%
-7.94%
+15.09%
+11.81%
+8.85%
4892
Locafy Ltd
LCFY
+3.39%
1.220
+0.040
4.88
100.00
116.00
2.20M
1.80M
11.86
0.01
6.200
1.100
0.00
0.00
-6.15%
-24.69%
-49.59%
-50.20%
-72.52%
-75.75%
-56.43%
4893
Civeo Corp
CVEO
+3.40%
28.900
+0.950
7.03
19.46K
558.14K
298.83M
10.34M
7.08
0.10
36.500
20.595
0.00
0.00
+1.33%
-8.25%
-10.22%
-8.28%
-8.49%
+25.54%
+26.37%
+3.40%
8.510
+0.280
6.15
37.76K
318.50K
926.14M
108.83M
5.52
0.14
63.500
6.940
0.00
0.00
+0.35%
-1.96%
-4.60%
-3.62%
-22.57%
+2.53%
-3.40%
+3.40%
59.860
+1.970
6.83
21.57K
1.29M
2.57B
43.01M
7.03
0.02
99.890
41.500
0.00
0.00
-3.96%
-5.42%
-11.52%
-13.86%
-18.87%
+18.28%
+10.36%
+3.41%
45.550
+1.500
6.11
26.07K
1.19M
18.22B
400.00M
7.63
0.11
60.286
14.045
0.00
0.00
+1.65%
-15.99%
-22.87%
+37.13%
+38.90%
+175.05%
+194.51%
+3.43%
111.465
+3.695
6.79
31.88K
3.52M
5.26B
47.19M
7.90
0.07
150.440
61.960
0.00
0.00
+10.33%
+19.77%
-8.43%
-19.58%
+39.51%
+2.32%
+36.20%
+3.44%
41.540
+1.380
6.53
2.14M
88.21M
12.77B
307.44M
7.85
194.32
45.750
29.100
0.00
0.00
+6.98%
+13.62%
+20.97%
+14.94%
+6.16%
+27.19%
+20.55%
+3.44%
6.020
+0.200
6.62
248.73K
1.48M
575.81M
95.65M
7.99
13.20
8.380
2.740
0.00
0.00
+42.99%
+43.33%
+41.98%
+110.49%
+19.68%
-25.68%
-2.11%
+3.45%
98.180
+3.270
7.55
55.37K
5.46M
5.01B
51.06M
9.12
31.88
171.577
78.140
0.00
0.00
-9.68%
-18.22%
-15.84%
-21.73%
-41.67%
+7.09%
+14.75%
+3.45%
357.270
+11.900
7.37
275.52K
97.62M
17.06B
47.74M
7.41
67.07
357.770
146.200
0.00
0.00
+19.08%
+18.36%
+21.28%
+53.66%
+92.71%
+82.95%
+79.10%
+3.45%
3.000
+0.100
6.02
18.05K
53.79K
70.98M
23.66M
5.17
0.05
5.700
1.900
0.00
0.00
-8.26%
-21.05%
-28.91%
-25.00%
+11.52%
+30.43%
+6.01%
4903
GRI Bio Inc
GRI
+3.45%
1.500
+0.050
6.18
1.00K
1.47K
3.29M
2.19M
7.44
0.02
6.700
5.124
0.00
0.00
+3.45%
-4.46%
-28.57%
+8.70%
-35.90%
-97.35%
-78.31%
+3.45%
0.900
+0.030
2.03
1.92K
1.72K
3.80M
4.22M
5.05
0.07
6.280
3.265
0.00
0.00
+16.43%
+4.65%
-3.74%
+2.27%
-11.77%
-95.24%
-90.63%
+3.47%
2.680
+0.090
5.75
669.32K
1.80M
2.68B
1.00B
5.79
147.28
5.830
2.560
0.00
0.00
+0.00%
-2.54%
-10.67%
-10.67%
-39.77%
-46.29%
-36.34%
4906
Aramark
ARMK
+3.48%
54.390
+1.830
7.50
600.46K
32.52M
14.34B
263.63M
5.09
84.22
62.524
34.701
0.45
0.82
-2.39%
-0.68%
+0.24%
-4.34%
+20.69%
+37.04%
+48.65%
+3.48%
5.940
+0.200
7.34
348.19K
2.05M
480.55M
80.90M
30.40
82.74
18.310
5.015
0.00
0.00
-15.26%
-16.69%
-19.18%
-32.11%
-52.84%
-56.99%
-64.19%
+3.50%
2.070
+0.070
0.00
97.17K
199.55K
310.02M
149.77M
7.50
19.69
9.430
1.815
0.00
0.00
-6.76%
-14.81%
-27.62%
-40.35%
-27.37%
-76.29%
-59.57%
+3.50%
86.310
+2.920
7.59
391.15K
33.82M
7.29B
84.46M
18.92
66.61
98.140
24.011
0.07
0.08
+8.99%
+10.41%
+13.37%
+55.49%
+81.40%
+186.28%
+200.46%
+3.51%
9.740
+0.330
0.00
6.15K
59.42K
160.32M
16.46M
16.04
0.01
50.000
3.970
0.00
0.00
+114.54%
+116.93%
+52.90%
+8.46%
-39.13%
-68.59%
-53.46%
4911
Ihuman Inc
IH
+3.51%
1.180
+0.040
3.64
0.00
0.00
60.31M
51.11M
1.75
0.06
2.823
1.100
0.00
0.00
+1.72%
+3.06%
+2.61%
-12.59%
-30.59%
-55.04%
-40.48%
+3.51%
110.240
+3.740
6.69
4.12M
453.19M
434.63B
3.94B
6.53
117.29
129.379
69.258
1.65
1.49
+3.51%
-4.42%
+3.68%
-4.59%
+17.80%
+57.28%
+45.76%
+3.51%
38.610
+1.310
6.67
0.00
0.00
1.89B
48.92M
5.36
299.90
39.760
17.860
0.00
0.00
-1.55%
+1.42%
+9.13%
+37.40%
+82.21%
+46.81%
+59.68%
+3.51%
4.420
+0.150
5.70
15.99K
69.94K
287.43M
65.03M
8.43
31.54
6.910
1.170
0.00
0.00
+13.92%
+7.80%
-1.34%
+2.55%
+135.11%
-35.47%
+80.41%
+3.53%
7.480
+0.255
0.00
322.38K
2.43M
594.59M
79.49M
11.76
30.35
42.000
6.940
0.00
0.00
-14.81%
-36.56%
-53.94%
-62.67%
-64.33%
-64.33%
-64.33%
+3.53%
66.290
+2.260
4.14
4.10K
271.98K
3.45B
52.11M
4.79
0.22
95.930
48.850
3.85
5.80
+6.70%
+8.21%
+3.42%
-1.60%
-30.61%
+35.89%
+4.53%
+3.55%
7.010
+0.240
6.97
689.96K
4.82M
717.26M
102.32M
9.60
40.75
26.790
6.600
0.00
0.00
-15.64%
-41.19%
-39.26%
-59.55%
-61.34%
-73.78%
-54.30%
+3.55%
166.510
+5.710
5.30
7.91K
1.32M
2.40B
14.44M
6.39
0.08
293.337
113.883
0.24
0.14
-3.94%
-11.81%
-16.93%
-25.35%
-36.64%
+19.72%
+9.82%
+3.55%
7.580
+0.260
7.32
146.88K
1.11M
1.97B
259.67M
8.47
27.43
9.420
2.545
0.00
0.00
+8.44%
+7.37%
-0.66%
+15.37%
+96.88%
+126.95%
+133.23%
4920
Unisys Corp
UIS
+3.56%
2.620
+0.090
6.56
223.15K
576.86K
191.05M
72.92M
10.87
0.24
4.980
1.970
0.00
0.00
+16.96%
+19.64%
+16.96%
-8.71%
-7.75%
-30.32%
-5.07%