- Thị trường/
- Cổ phiếu/
- Top cổ phiếu giảm giá
Cổ phiếu Mỹ giảm giá nhiều nhất
Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thay đổi %
Giá
Thay đổi
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
+3.21%
2.250
+0.070
4.81
0.00
0.00
20.68M
9.19M
7.17
0.02
3.630
2.000
0.00
0.00
-4.25%
-0.44%
-3.02%
-7.29%
-10.00%
-5.06%
-11.42%
+3.22%
237.500
+7.400
7.13
1.76M
418.31M
296.68B
1.25B
7.00
48.98
438.035
134.877
1.01
0.42
-12.75%
-23.28%
-24.48%
-18.86%
-13.73%
+52.07%
+39.16%
+3.22%
6.730
+0.210
0.00
17.71K
117.74K
198.74M
29.53M
9.35
0.11
11.230
5.750
0.00
0.00
+2.44%
-9.05%
-19.88%
+3.70%
-30.40%
-37.40%
-37.40%
+3.23%
1.280
+0.040
6.34
89.91K
113.10K
245.26M
191.61M
6.45
73.42
2.200
0.905
0.00
0.00
+11.30%
+11.30%
+7.56%
+26.73%
-10.49%
-11.72%
-36.63%
+3.23%
28.410
+0.890
6.94
11.25M
318.06M
35.95B
1.27B
4.83
186.18
41.420
27.310
0.00
0.00
-4.82%
-6.55%
-10.80%
-23.67%
-12.07%
-30.81%
-23.22%
+3.25%
101.990
+3.210
7.09
0.00
0.00
4.43B
43.47M
3.98
59.97
108.477
80.940
0.00
0.00
+12.91%
+13.85%
+7.70%
+3.39%
+1.72%
+19.22%
+13.11%
+3.25%
1.270
+0.040
4.81
929.00
1.16K
8.40M
6.61M
6.50
0.07
32.140
3.200
0.00
0.00
-4.51%
-37.74%
-48.37%
-58.29%
-76.70%
-88.02%
-84.13%
+3.25%
32.680
+1.030
6.39
10.18K
331.88K
424.19M
12.98M
8.23
0.11
64.500
30.465
0.00
0.00
-2.59%
-0.40%
-8.30%
-15.99%
-8.87%
-24.39%
-26.82%
+3.26%
168.640
+5.330
5.95
355.13K
59.54M
53.45B
316.95M
8.24
50.45
266.620
149.190
0.00
0.00
+3.79%
+7.23%
+10.71%
-18.43%
-23.41%
-23.41%
-23.41%
4870
Okta Inc
OKTA
+3.27%
220.010
+6.960
6.90
222.56K
48.87M
38.46B
174.82M
10.94
29.05
235.000
62.660
0.00
0.00
+15.84%
-3.11%
+8.82%
+55.01%
+182.97%
+144.43%
+154.44%
4871
Fabrinet
FN
+3.27%
325.240
+10.300
7.27
99.21K
32.41M
11.65B
35.83M
9.37
47.26
748.890
305.630
0.00
0.00
-10.33%
-28.74%
-20.66%
-25.30%
-50.74%
-23.22%
-28.56%
+3.27%
6.310
+0.200
4.67
2.84K
17.69K
33.13M
5.25M
10.63
0.20
7.960
2.080
0.00
0.00
+6.95%
+4.35%
-12.66%
+0.96%
+20.79%
+9.55%
+52.86%
4873
Corning Inc
GLW
+3.27%
127.740
+4.050
7.06
4.53M
574.56M
110.03B
861.39M
5.47
206.45
271.269
76.983
1.12
0.87
-3.77%
-13.27%
-15.73%
-7.43%
-20.93%
+44.18%
+46.66%
+3.28%
6.620
+0.210
5.22
286.30K
1.88M
579.25M
87.50M
10.99
75.14
36.259
6.235
0.00
0.00
-6.89%
-10.05%
-23.11%
-42.18%
-54.78%
-24.69%
-73.52%
+3.28%
3.780
+0.120
5.15
2.12K
8.01K
9.53M
2.52M
10.65
0.06
43.370
30.240
0.00
0.00
-2.07%
-0.26%
+26.42%
-79.00%
-83.42%
-99.92%
-83.42%
+3.28%
0.409
+0.013
0.00
3.89K
1.59K
14.27M
34.89M
12.12
0.03
4.615
0.360
0.00
0.00
-2.62%
+2.76%
-47.36%
-67.80%
-84.91%
-81.90%
-70.58%
4877
Graham Corp
GHM
+3.28%
68.270
+2.170
6.39
37.39K
2.58M
801.49M
11.74M
11.45
59.67
125.820
52.570
0.00
0.00
-1.39%
-16.01%
-21.74%
-28.81%
-30.25%
+15.22%
+6.29%
4878
8x8 Inc
EGHT
+3.29%
2.200
+0.070
6.05
150.41K
325.80K
317.77M
144.44M
7.98
0.14
2.880
1.570
0.00
0.00
+10.00%
+7.84%
-1.12%
+15.79%
-20.29%
+12.82%
+11.68%
4879
Groupon Inc
GRPN
+3.29%
16.650
+0.530
6.62
67.62K
1.11M
677.16M
40.67M
5.21
0.08
29.900
9.170
0.00
0.00
-1.13%
-9.80%
-15.65%
-39.63%
+10.41%
-20.14%
-5.45%
+3.30%
12.210
+0.390
4.59
2.16K
25.87K
329.18M
26.96M
4.23
0.10
13.480
8.630
0.00
0.00
+4.36%
-4.31%
+9.51%
+14.01%
+22.10%
+37.81%
+10.70%
+3.30%
9.070
+0.290
0.00
969.06K
8.77M
2.52B
278.27M
8.82
34.15
14.760
3.010
0.00
0.00
+1.11%
-12.79%
-24.92%
+46.05%
+35.78%
+132.56%
+154.78%
4882
Calix Inc
CALX
+3.32%
37.680
+1.210
6.74
150.83K
5.68M
2.37B
62.96M
5.58
65.09
71.220
32.350
0.00
0.00
+5.72%
+4.43%
+13.53%
+4.96%
-17.77%
-38.24%
-28.81%
4883
Adagene Inc
ADAG
+3.32%
2.490
+0.080
4.09
18.26K
45.12K
164.52M
66.07M
11.41
0.10
4.850
1.300
0.00
0.00
+8.73%
-9.12%
-22.19%
-33.60%
-31.21%
+34.96%
+31.75%
+3.32%
79.330
+2.550
7.42
26.03K
2.06M
4.44B
55.93M
4.92
0.02
117.875
32.280
0.00
0.00
+6.43%
-2.75%
-9.68%
-25.80%
-12.09%
+136.66%
+92.50%
+3.32%
22.700
+0.730
7.15
114.62K
2.61M
3.00B
132.17M
6.41
51.00
33.730
13.480
0.00
0.00
+3.61%
-3.61%
+8.10%
-24.68%
-4.26%
+9.45%
+36.34%
+3.33%
47.150
+1.520
6.99
32.91K
1.50M
1.09B
23.07M
9.57
0.07
106.500
25.281
0.00
0.00
-3.83%
-5.89%
+3.54%
+70.77%
-31.76%
-42.55%
-17.48%
+3.34%
20.700
+0.670
7.45
270.21K
5.59M
845.60M
40.85M
9.08
152.56
20.960
9.563
0.31
1.49
+11.89%
+4.44%
+14.05%
+24.61%
+16.42%
+82.92%
+110.73%
+3.36%
21.840
+0.710
7.29
754.84K
16.37M
8.37B
383.47M
5.41
92.49
25.503
17.365
0.00
0.00
+6.68%
+14.39%
+11.10%
-10.24%
-0.66%
+4.73%
+8.17%
+3.36%
18.750
+0.610
7.32
740.96K
13.87M
2.60B
138.48M
9.28
211.04
22.474
9.162
0.28
1.49
+1.30%
-2.95%
-7.09%
+1.58%
+9.06%
+65.97%
+80.62%
+3.38%
42.230
+1.380
5.95
88.45K
3.78M
2.16B
51.22M
9.53
81.02
48.508
26.986
0.64
1.51
+1.37%
+11.16%
+14.54%
+17.86%
+5.78%
+36.84%
+23.65%