Cổ phiếu Mỹ giảm giá nhiều nhất

Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.

SốTên

Thay đổi %

Giá

Thay đổi

Tổng điểm

Thời gian

Khối lượng

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Thấp 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

3031

Praetorian Acquisition Ord Shs Class A

PTOR

+0.10%

9.980

+0.010

0.00

0.00

0.00

338.52M

33.92M

0.10

0.05

10.040

9.770

0.00

0.00

+0.05%

+0.10%

+0.15%

+0.00%

+1.53%

+1.22%

+1.22%



3032

Cartesian Growth IV Units

CGCFU

+0.10%

10.000

+0.010

--

6.16K

58.41K

339.94M

--

0.40

1.17

10.040

9.930

--

--

+0.10%

+0.10%

--

--

--

--

--



3033

Keystone Acquisition Ord Shs Class A

KEYY

+0.10%

9.920

+0.010

0.00

1.20K

11.89K

380.23M

38.33M

0.20

0.00

10.000

9.840

0.00

0.00

-0.10%

+0.00%

+0.10%

+0.61%

+0.00%

+0.00%

+0.00%



3034

BETA Technologies Inc

BETA

+0.10%

19.820

+0.020

6.67

210.80K

4.17M

4.64B

233.94M

9.89

56.62

39.500

13.430

0.00

0.00

+10.17%

+0.00%

-13.37%

+4.70%

+15.37%

-44.94%

-29.74%



3035

Werewolf Therapeutics Inc

HOWL

+0.10%

0.981

+0.001

6.98

180.02K

175.82K

47.68M

48.60M

7.14

240.57

1.720

0.270

0.00

0.00

-5.67%

-0.10%

+5.48%

+177.90%

+46.42%

-41.95%

+54.73%



3036

Public Policy Holding Ord

PPHC

+0.10%

9.780

+0.010

6.28

3.07K

30.12K

297.31M

30.40M

4.96

0.02

14.995

6.933

0.35

3.58

-0.51%

-7.65%

-12.91%

-8.93%

-26.59%

-10.91%

-10.91%



3037

Jones Lang LaSalle Inc

JLL

+0.10%

300.610

+0.310

7.39

64.16K

19.28M

13.83B

46.01M

4.67

0.14

393.840

259.830

0.00

0.00

-0.67%

+0.84%

-4.29%

-15.33%

-5.51%

-4.78%

-10.66%



3038

OGE Energy Corp

OGE

+0.10%

48.460

+0.050

6.53

316.56K

15.35M

10.01B

206.58M

1.19

67.29

50.112

40.594

1.69

3.49

+3.72%

+3.55%

+9.50%

+3.32%

+3.15%

+8.17%

+17.75%



3039

Kura Oncology Inc

KURA

+0.10%

9.620

+0.010

6.77

93.42K

900.89K

855.80M

88.96M

5.79

24.33

13.900

7.358

0.00

0.00

+2.78%

-7.46%

-9.33%

+6.77%

+3.55%

-12.86%

-7.41%



3040

Bellring Brands Inc

BRBR

+0.10%

9.560

+0.010

7.15

712.01K

6.79M

1.11B

116.28M

4.60

67.34

33.560

7.330

0.00

0.00

-0.31%

+11.29%

+23.51%

-22.84%

-10.07%

-70.02%

-64.23%



3041

Crane NXT Co

CXT

+0.11%

56.940

+0.060

7.42

87.99K

5.03M

3.28B

57.56M

4.22

0.12

65.466

35.577

0.69

1.21

+0.34%

+11.41%

+19.87%

+10.00%

+29.49%

-11.98%

+22.40%



3042

Canadian National Railway Co

CNI

+0.11%

123.280

+0.130

6.62

196.31K

24.25M

74.60B

605.15M

2.76

0.16

130.843

88.621

2.57

2.08

+2.66%

+4.02%

+1.77%

-2.57%

+13.30%

+33.19%

+26.86%



3043

Central Pacific Financial Corp

CPF

+0.11%

37.730

+0.040

6.69

15.83K

598.94K

971.55M

25.75M

2.24

0.11

40.665

27.153

1.11

2.94

+4.00%

+5.24%

+3.77%

-3.47%

+12.47%

+32.45%

+24.15%



3044

Ryerson Holding Ord Shs

RYZ

+0.11%

28.030

+0.030

6.39

60.31K

1.71M

1.45B

51.90M

4.67

0.13

31.772

19.074

0.75

2.68

+0.50%

+6.38%

+15.40%

+1.59%

+1.87%

+26.15%

+13.77%



3045

Nathan's Famous Inc

NATH

+0.11%

102.050

+0.110

5.21

0.00

0.00

418.40M

4.10M

0.10

0.24

106.442

87.796

2.00

1.96

+0.17%

+0.25%

+0.56%

+4.02%

+1.66%

-0.05%

+10.15%



3046

RLI Corp

RLI

+0.11%

64.900

+0.070

6.97

160.45K

10.37M

5.95B

91.73M

5.19

48.62

67.280

45.133

0.64

0.98

+6.05%

+14.60%

+15.93%

+6.27%

+35.67%

+15.51%

+6.49%



3047

Firefly Aerospace Inc

FLY

+0.11%

18.250

+0.020

6.39

172.59K

3.19M

3.06B

167.40M

10.69

29.14

62.170

15.990

0.00

0.00

+9.68%

-5.78%

-24.30%

-10.23%

-42.10%

-33.61%

-18.42%



3048

Pioneer Bancorp Inc

PBFS

+0.11%

18.240

+0.020

4.23

200.00

3.62K

453.08M

24.84M

1.45

0.01

19.910

12.900

0.00

0.00

+3.34%

+3.81%

+2.94%

+5.92%

+27.11%

+38.60%

+35.31%



3049

Galapagos ADR Representing Ord Shs

LKFT

+0.11%

31.685

+0.035

0.00

11.31K

359.02K

2.07B

65.48M

2.41

18.84

32.410

25.680

0.00

0.00

+6.36%

+7.15%

+6.18%

+16.45%

+10.82%

+10.82%

+10.82%



3050

Nomura Holdings Inc

NMR

+0.11%

8.990

+0.010

6.48

272.47K

2.46M

26.27B

2.92B

1.44

0.35

10.940

6.880

0.27

3.04

-1.43%

-6.06%

-10.28%

-7.13%

+13.94%

+26.98%

+7.15%



3051

Expeditors International of Washington Inc

EXPD

+0.11%

196.430

+0.220

6.98

242.35K

47.79M

25.53B

129.99M

2.87

88.79

200.660

116.235

1.54

0.78

-0.19%

+1.56%

+4.16%

+17.00%

+28.98%

+65.89%

+32.50%



3052

Flutter Entertainment PLC

FLUT

+0.11%

80.180

+0.090

7.04

355.51K

28.10M

13.91B

173.54M

3.02

61.32

242.860

72.560

0.00

0.00

+3.62%

+2.43%

+4.63%

-23.25%

-22.40%

-67.21%

-62.71%



3053

L B Foster Co

FSTR

+0.11%

35.230

+0.040

6.66

3.44K

121.29K

370.62M

10.52M

2.33

0.09

45.810

23.810

0.00

0.00

+0.37%

+0.63%

-6.30%

-14.35%

-11.35%

+33.55%

+30.72%



3054

New Providence Acquisition III Ord Shs Class A

NPAC

+0.11%

10.532

+0.012

0.00

200.00

2.10K

404.32M

38.39M

0.28

0.01

10.550

10.110

0.00

0.00

+0.21%

+0.30%

+0.40%

+1.32%

+2.30%

+4.17%

+2.65%



3055

Cadiz Inc

CDZI

+0.12%

4.340

+0.005

5.94

245.96K

1.06M

367.51M

84.68M

10.03

0.22

6.960

2.865

0.00

0.00

+8.77%

+20.56%

+21.23%

+45.15%

-5.65%

-20.66%

-22.64%



3056

Fortune Brands Innovations Inc

FBIN

+0.12%

43.030

+0.050

6.17

324.84K

13.99M

5.14B

119.37M

3.73

67.62

63.696

31.923

1.01

2.34

+7.09%

+11.53%

+11.97%

-12.14%

+14.18%

-14.55%

-12.43%



3057

IHS Holding Ltd

IHS

+0.12%

8.450

+0.010

6.47

113.03K

955.48K

2.86B

338.34M

0.53

145.01

8.950

5.710

0.00

0.00

+0.24%

+0.48%

+0.83%

+3.05%

+3.43%

+23.54%

+13.27%



3058

Lantheus Holdings Inc

LNTH

+0.12%

99.920

+0.120

7.18

36.63K

3.66M

6.52B

65.30M

0.29

10.19

111.860

50.155

0.00

0.00

+0.00%

-0.19%

+0.18%

+0.28%

+16.43%

+71.89%

+50.14%



3059

Hamilton Beach Brands Holding Co

HBB

+0.12%

33.230

+0.040

5.67

7.83K

260.31K

446.61M

13.44M

3.49

0.09

39.990

13.423

0.48

1.45

-1.98%

-4.01%

-11.62%

+45.12%

+62.48%

+133.78%

+105.36%



3060

Alico Inc

ALCO

+0.12%

37.215

+0.045

7.20

400.00

14.83K

276.14M

7.42M

1.18

0.01

44.897

31.161

0.20

0.54

+0.58%

-3.56%

-4.82%

-1.31%

-9.62%

+4.92%

+2.82%

