Cổ phiếu Mỹ giảm giá nhiều nhất

Những cổ phiếu Mỹ này giảm giá nhiều nhất hôm nay và được xếp hạng theo tỷ lệ phần trăm giảm hàng ngày.

SốTên

Thay đổi %

Giá

Thay đổi

Tổng điểm

Thời gian

Khối lượng

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Thấp 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

3001

Invest Green Acquisition Units

IGAC

+0.10%

10.140

+0.010

0.00

0.00

0.00

242.04M

23.87M

0.49

4.69

10.140

9.820

0.00

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%



3002

Bluerock Acquisition Class A Ord Shs

BLRK

+0.10%

10.110

+0.010

0.00

248.00

2.51K

232.53M

23.00M

0.09

0.03

10.675

9.870

0.00

0.00

+0.20%

-0.30%

+0.00%

+0.40%

+2.33%

+1.61%

+1.61%



3003

Dynamix III Ord Shs Class A

DNMX

+0.10%

10.110

+0.010

0.00

0.00

0.00

271.25M

26.83M

0.29

0.02

10.150

9.866

0.00

0.00

+0.10%

+0.40%

+0.50%

+1.20%

+1.71%

+1.61%

+2.22%



3004

OIM.NB

OIM

+0.10%

10.110

+0.010

0.00

0.00

0.00

365.38M

36.14M

0.00

0.60

10.325

9.500

0.00

0.00

-0.10%

-0.20%

-0.10%

+1.10%

+0.80%

+0.80%

+0.80%



3005

Pultegroup Inc

PHM

+0.10%

121.310

+0.120

7.08

792.90K

96.57M

22.33B

184.09M

5.38

105.64

143.573

107.155

0.96

0.79

+9.39%

+9.15%

+1.83%

-3.87%

+3.27%

+1.70%

+4.12%



3006

Iron Horse Acquisition II Units

IRHO

+0.10%

10.090

+0.010

0.00

0.00

0.00

295.84M

29.32M

0.09

0.10

10.140

9.850

0.00

0.00

+0.20%

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%

+2.44%



3007

QuasarEdge Acquisition Units

QRED

+0.10%

10.080

+0.010

0.00

3.30K

33.26K

161.68M

16.04M

0.09

1.08

10.080

9.870

0.00

0.00

+0.10%

+0.20%

+0.40%

+1.51%

+1.92%

+1.92%

+1.92%



3008

Spring Valley Acquisition IV Ord Shs Class A

SVIV

+0.10%

10.080

+0.010

0.00

0.00

0.00

309.15M

30.67M

0.00

0.00

10.800

9.550

0.00

0.00

+0.00%

-0.10%

-0.98%

-0.30%

+0.60%

+0.60%

+0.60%



3009

Twelve Seas Investment II Ord Shs Class A

TWLV

+0.10%

10.080

+0.010

0.00

13.40K

135.07K

236.28M

23.44M

0.09

0.51

12.160

9.840

0.00

0.00

+0.10%

+0.10%

+0.10%

+1.92%

-5.97%

-3.54%

+2.86%



3010

American Drive Acquisition Company Class A Ord Shs Class A

ADAC

+0.10%

10.070

+0.010

0.00

0.00

0.00

289.51M

28.75M

0.14

0.13

10.730

9.850

0.00

0.00

+0.10%

-0.49%

-0.20%

+0.80%

+2.23%

+2.23%

+2.23%



3011

Mountain Crest Acquisition 6 Ord Shs

MCAH

+0.10%

10.070

+0.010

0.00

0.00

0.00

87.21M

8.66M

0.10

2.22

11.040

9.920

0.00

0.00

+0.20%

+0.40%

+0.80%

+1.31%

+1.31%

+1.31%

+1.31%



3012

Quantum Leap Acquisition Ord Shs Class A

QLEP

+0.10%

10.070

+0.010

0.00

0.00

0.00

301.90M

29.98M

0.19

0.03

10.100

9.930

0.00

0.00

-0.30%

+0.20%

+0.20%

+1.00%

+1.21%

+1.21%

+1.21%



3013

Futurewave Acquisition Units

FWACU

+0.10%

10.000

+0.010

--

9.00

91.00

127.62M

11.19M

0.00

0.00

10.150

10.000

0.00

0.00

+0.10%

-0.20%

--

--

--

--

--



3014

Infinite Eagle Acquisition Units

IEAG

+0.10%

10.060

+0.010

0.00

100.00

1.00K

437.81M

43.52M

0.49

0.00

10.300

9.970

0.00

0.00

+0.10%

-0.79%

-1.95%

+0.30%

+0.60%

+0.60%

+0.60%



3015

Aperture AC Ord Shs Class A

APUR

+0.10%

10.050

+0.010

0.00

0.00

0.00

148.04M

14.73M

0.89

0.70

10.130

9.880

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.51%

+1.51%

+1.51%

+1.51%



3016

Archimedes Tech SPAC Partners III Units

ARCI

+0.10%

10.040

+0.010

0.00

3.30K

33.13K

354.01M

35.26M

0.10

0.04

10.200

9.830

0.00

0.00

+0.00%

-0.30%

-0.69%

+0.55%

+1.93%

+1.93%

+1.93%



3017

New America Acquisition I Units

NWAX

+0.10%

10.040

+0.010

0.00

41.16K

412.82K

499.99M

49.80M

0.24

0.16

10.390

9.675

0.00

0.00

+0.00%

+0.00%

-0.35%

-0.94%

-0.40%

-1.62%

-1.62%



3018

SM Energy Co

SM

+0.10%

40.150

+0.040

7.05

330.14K

13.23M

9.55B

237.85M

4.81

54.26

41.560

17.083

0.82

2.04

+3.24%

+6.53%

+19.67%

+24.19%

+30.29%

+96.54%

+119.31%



3019

Pono Capital Four Units

PONO

+0.10%

10.030

+0.010

0.00

0.00

0.00

174.02M

17.35M

--

--

18.000

0.200

0.00

0.00

+0.00%

+0.00%

+0.00%

+4241.99%

+1894.04%

-1.67%

+0.30%



3020

West Enclave Merger Units

WENC

+0.10%

10.025

+0.010

0.00

100.00

999.00

160.90M

16.05M

0.59

1.47

10.050

9.860

0.00

0.00

+0.15%

+0.25%

+0.45%

+1.06%

+1.47%

+1.47%

+1.47%



3021

Thor Industries Inc

THO

+0.10%

70.170

+0.070

6.60

98.28K

6.91M

3.62B

51.61M

4.48

36.61

121.160

62.830

2.04

2.91

+6.54%

+9.71%

-1.70%

-6.40%

-6.09%

-34.46%

-30.37%



3022

HCM IV Acquisition Ord Shs Class A

HACQ

+0.10%

10.020

+0.010

0.00

1.60K

16.03K

374.55M

37.38M

0.10

0.19

10.090

9.860

0.00

0.00

+0.10%

-0.20%

-0.40%

+0.70%

+0.91%

+0.91%

+0.91%



3023

Spartacus Acquisition II Units

TMTS

+0.10%

10.020

+0.010

0.00

0.00

0.00

307.31M

30.67M

0.25

0.02

15.320

6.030

0.00

0.00

+0.20%

-0.10%

-0.30%

+0.50%

+22.79%

-0.55%

+0.20%



3024

Xsolla SPAC 1 Units

XSLL

+0.10%

10.020

+0.010

0.00

0.00

0.00

365.43M

36.47M

0.10

0.14

10.020

9.760

0.00

0.00

+0.10%

+0.40%

+0.30%

+1.11%

+2.14%

+2.14%

+2.14%



3025

GigCapital9 Units

GIX

+0.10%

10.010

+0.010

0.00

0.00

0.00

365.87M

36.55M

0.10

0.01

10.040

1.610

0.00

0.00

+0.10%

+0.05%

+0.20%

+0.91%

+383.57%

+59.40%

-3.29%



3026

QDRO Acquisition Ord Shs Class A

QADR

+0.10%

10.010

+0.010

0.00

0.00

0.00

250.25M

25.00M

0.10

0.00

11.070

9.850

0.00

0.00

+0.00%

+0.20%

+0.10%

+1.21%

+1.21%

+1.21%

+1.21%



3027

Columbus Circle Capital III Units

CCCTU

+0.10%

10.000

+0.010

--

27.93K

272.82K

308.30M

--

0.20

0.20

10.080

10.000

--

--

-0.10%

-0.10%

--

--

--

--

--



3028

Patriot Acquisition Class A Ord Shs

PTAC

+0.10%

9.990

+0.010

0.00

0.00

0.00

218.58M

21.88M

--

--

15.240

9.740

0.00

0.00

+0.30%

+0.00%

+0.60%

-19.18%

-19.18%

-19.18%

-19.18%



3029

RF Acquisition III Units

RFAM

+0.10%

9.990

+0.010

0.00

4.70K

46.95K

242.56M

24.28M

0.10

0.54

10.015

9.770

0.00

0.00

+0.10%

+0.10%

+0.00%

+0.91%

+1.42%

+1.42%

+1.42%



3030

Northwest Natural Holding Co

NWN

+0.10%

49.920

+0.050

6.93

21.83K

1.09M

2.10B

42.09M

1.06

0.08

54.925

43.148

1.96

3.94

+4.09%

+3.01%

+6.67%

+2.04%

-4.33%

+9.36%

+10.03%

