Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần

Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.

SốTên

Thấp 52T

Giá

Thay đổi

Thay đổi %

Tổng điểm

Thời gian

Khối lượng

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

2701

Proem Acquisition I Ord Shs

PAAC

9.830

10.005

0.000

0.00%

0.00

0.00

0.00

177.29M

17.72M

0.02

0.04

10.150

0.00

0.00

-0.05%

-0.05%

-1.43%

+0.96%

+0.05%

+0.05%

+0.05%



2702

MEVO.NB

MEVO

9.830

10.017

0.000

0.00%

0.00

0.00

0.00

400.68M

40.00M

0.10

0.02

11.140

0.00

0.00

-0.53%

+0.07%

-0.08%

+0.78%

+1.59%

+1.59%

+1.59%



2703

Illumination Acquisition I Ord Shs Class A

ILLU

9.820

9.985

0.000

0.00%

0.00

0.00

0.00

312.45M

31.29M

0.00

0.05

11.000

0.00

0.00

+0.05%

+0.05%

-0.10%

+0.66%

+0.66%

+0.66%

+0.66%



2704

Invest Green Acquisition Units

IGAC

9.820

10.140

0.000

0.00%

0.00

0.00

0.00

242.04M

23.87M

0.49

4.69

10.140

0.00

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%



2705

Aldabra 4 Liquidity Opportunity Vehicle Units

ALOV

9.820

10.000

0.000

0.00%

0.00

0.00

0.00

375.20M

37.52M

0.00

0.10

10.040

0.00

0.00

-0.10%

-0.20%

-0.40%

+0.91%

+1.83%

+1.83%

+1.83%



2706

White Pearl Acquisition Units

WPAC

9.820

10.100

0.000

0.00%

0.00

0.00

0.00

158.23M

15.67M

0.09

0.00

11.890

0.00

0.00

+0.10%

+0.50%

+0.80%

+1.41%

+2.23%

+2.23%

+2.23%



2707

Trevi Therapeutics Inc

TRVI

9.820

12.650

+0.140

+1.12%

5.65

6.75K

85.59K

1.80B

142.48M

4.71

0.05

20.220

0.00

0.00

+6.30%

-2.17%

-12.15%

-30.68%

-13.71%

+20.48%

+1.04%



2708

TRG Latin America Acquisitions Ord Shs Class A

TRGS

9.820

9.960

0.000

0.00%

0.00

0.00

0.00

259.16M

26.02M

0.10

0.01

10.100

0.00

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

+0.61%

+0.61%



2709

Novocure Ltd

NVCR

9.820

14.200

-0.200

-1.39%

6.71

600.00

8.55K

1.65B

116.45M

4.82

0.00

21.451

0.00

0.00

-4.63%

-3.53%

-10.30%

-4.31%

-10.58%

+4.57%

+9.82%



2710

Brightview Holdings Inc

BV

9.815

10.720

0.000

0.00%

7.39

6.51K

70.19K

992.67M

92.60M

2.79

0.14

15.000

0.00

0.00

+2.39%

-0.56%

+4.48%

-17.79%

-9.23%

-18.29%

-15.39%



2711

Blue Owl Capital Corp

OBDC

9.813

9.990

+0.020

+0.20%

7.22

341.86K

3.44M

4.93B

493.14M

2.80

1.22

12.003

1.51

15.11

+1.01%

-1.28%

-4.50%

-4.16%

-11.02%

-14.41%

-11.74%



2712

Iris Acquisition II Units

IRAB

9.812

10.010

0.000

0.00%

0.00

0.00

0.00

229.28M

22.90M

0.10

0.43

10.170

0.00

0.00

+0.00%

-1.09%

-0.10%

+1.01%

+1.32%

+1.32%

+1.32%



2713

Alpex Acquisition Class A Ord Shs

ALPX

9.811

9.970

0.000

0.00%

0.00

0.00

0.00

147.46M

14.79M

0.00

0.66

10.000

0.00

0.00

+0.20%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%



2714

ChampionsGate Acquisition Corp

CHPG

9.810

10.500

0.000

0.00%

0.00

0.00

0.00

104.89M

9.99M

0.09

15.77

10.530

0.00

0.00

+0.07%

+0.19%

+0.57%

+2.24%

+4.48%

+5.11%

+3.04%



2715

Soren Acquisition Units

SORN

9.810

10.040

0.000

0.00%

0.00

0.00

0.00

348.69M

34.73M

0.10

4.61

10.880

0.00

0.00

+0.10%

+0.20%

+0.80%

+2.03%

+1.62%

+1.62%

+1.62%



2716

Cambridge Acquisition Ord Shs Class A

CAQ

9.800

10.050

0.000

0.00%

0.00

0.00

0.00

313.16M

31.16M

0.29

80.95

10.100

0.00

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

+1.00%

+1.00%



2717

Driven Brands Holdings Inc

DRVN

9.800

11.515

-0.175

-1.50%

6.87

5.04K

58.15K

1.90B

164.98M

4.27

0.04

17.300

0.00

0.00

-2.17%

-2.25%

-2.08%

-19.31%

-17.16%

-24.42%

-22.30%



2718

Bitcoin Infrastructure Acquisition Units

BIXI

9.800

10.080

0.000

0.00%

0.00

0.00

0.00

303.41M

30.10M

0.24

0.02

10.330

0.00

0.00

-0.10%

-0.10%

+0.00%

+1.00%

+1.72%

+1.92%

+2.33%



2719

NewHold Investment IV Ord Shs Class A

NHIV

9.800

10.050

0.000

0.00%

0.00

0.00

0.00

276.07M

27.47M

--

--

11.500

0.00

0.00

+0.00%

+0.00%

-0.62%

+0.00%

+0.00%

+0.00%

+0.00%



2720

Ooma Inc

OOMA

9.793

19.620

-0.340

-1.70%

6.59

2.11K

41.50K

541.51M

27.60M

2.53

0.11

26.190

0.00

0.00

-0.36%

-2.10%

-7.37%

-9.79%

+5.14%

+70.91%

+67.26%



2721

MOZAYYX Acquisition Redeemable Units

MZYX

9.790

9.990

0.000

0.00%

0.00

0.00

0.00

374.63M

37.50M

0.05

0.13

10.100

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

+0.50%

+0.50%



2722

ARTC.NB

ARTC

9.785

10.020

0.000

0.00%

0.00

0.00

0.00

349.00M

34.83M

0.10

0.52

10.050

0.00

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

+1.93%



2723

Idea Acquisition Ord Shs Class A

IACO

9.780

10.010

0.000

0.00%

0.00

0.00

0.00

437.94M

43.75M

0.10

0.08

10.010

0.00

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

+1.94%

+1.94%



2724

KRAKacquisition Units

KRAQ

9.780

10.010

0.000

0.00%

0.00

0.00

0.00

431.63M

43.12M

0.20

0.00

10.440

0.00

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

+0.91%



2725

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

9.780

9.980

0.000

0.00%

0.00

0.00

0.00

354.39M

35.51M

0.00

0.05

10.060

0.00

0.00

+0.00%

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%



2726

Activate Energy Acquisition Ord Shs Class A

AEAQ

9.780

10.100

0.000

0.00%

0.00

0.00

0.00

316.23M

31.31M

0.19

0.22

10.100

0.00

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

+1.92%

+1.92%



2727

Muzero Acquisition Ord Shs Class A

MUZE

9.780

10.010

0.000

0.00%

0.00

0.00

0.00

273.47M

27.32M

0.09

0.31

10.040

0.00

0.00

-0.10%

+0.10%

+0.30%

+1.26%

+1.94%

+1.94%

+1.94%



2728

Energy Transition Special Opportunities Ord Shs Class A

ETSS

9.770

9.980

0.000

0.00%

0.00

0.00

0.00

199.60M

20.00M

0.40

1.01

10.000

0.00

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

+1.11%

+1.11%



2729

Collective Mining Ltd

CNL

9.770

10.950

+0.170

+1.58%

4.53

1.60K

17.48K

1.02B

92.94M

8.34

0.17

21.970

0.00

0.00

-3.95%

-8.60%

-10.76%

-11.12%

-34.43%

-1.97%

-24.95%



2730

HUTCHMED (China) Ltd

HCM

9.770

13.520

-0.750

-5.26%

3.04

2.10K

28.64K

2.35B

173.81M

6.30

0.74

16.330

0.00

0.00

-4.65%

-1.17%

-4.32%

+21.47%

+1.65%

-9.02%

+1.43%

