- Thị trường/
- Cổ phiếu/
- Mức thấp 52 tuần
Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần
Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thấp 52T
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
21.670
22.810
+0.565
+2.54%
6.56
119.07K
2.72M
4.57B
200.38M
6.20
18.64
48.610
0.00
0.00
+1.51%
-24.94%
-27.95%
-30.33%
-49.31%
-36.46%
-34.64%
1772
HDFC Bank Ltd
HDB
21.600
21.710
-0.380
-1.72%
5.26
2.22M
48.33M
111.64B
5.14B
3.44
95.32
36.703
0.32
1.47
-5.94%
-3.85%
-3.12%
-7.69%
-11.04%
-39.71%
-39.55%
21.549
30.200
+0.220
+0.73%
6.43
1.05K
31.61K
273.61M
9.06M
4.37
0.13
33.058
0.65
2.15
+2.69%
+1.58%
+0.73%
-4.36%
+12.07%
+36.32%
+21.80%
1774
Equinor ASA
EQNR
21.535
48.100
-0.720
-1.47%
6.24
1.45M
70.02M
113.92B
2.37B
3.51
124.65
49.075
1.10
2.29
+4.22%
+9.47%
+13.79%
+18.17%
+18.63%
+107.24%
+110.41%
1775
Invesco Ltd
IVZ
21.507
28.530
+0.470
+1.67%
7.47
3.88M
111.00M
12.60B
441.50M
2.92
273.44
33.660
0.84
2.94
+0.85%
-2.50%
-6.24%
-2.97%
+7.88%
+25.48%
+11.07%
21.490
46.710
+1.390
+3.07%
7.03
64.65K
3.04M
2.12B
45.28M
8.12
20.48
144.220
0.00
0.00
-11.53%
-26.45%
-40.17%
-43.93%
-43.82%
+53.60%
+84.41%
1777
Carnival Corp
CCL
21.450
26.860
+0.750
+2.87%
6.84
10.14M
271.69M
36.12B
1.34B
4.88
212.39
33.492
0.00
0.00
+1.55%
+1.44%
+21.32%
-2.91%
+5.42%
-7.23%
-10.64%
21.430
23.210
+0.250
+1.09%
7.35
48.87K
1.14M
755.72M
32.56M
5.89
0.07
50.787
0.00
0.00
+0.87%
+5.26%
+2.56%
-34.42%
-34.29%
-33.33%
-49.87%
1779
MarineMax Inc
HZO
21.420
52.450
-0.140
-0.27%
6.99
136.18K
7.16M
1.16B
22.09M
0.43
0.15
52.650
0.00
0.00
+0.85%
+0.23%
+0.15%
+52.16%
+76.36%
+94.69%
+116.47%
21.409
38.980
-0.680
-1.71%
7.65
190.37K
7.45M
4.52B
115.91M
4.13
0.08
40.530
0.34
0.87
-0.05%
+5.72%
+1.56%
+6.79%
+45.20%
+45.92%
+69.22%
1781
Box Inc
BOX
21.340
43.210
+0.030
+0.07%
7.50
394.16K
16.98M
5.93B
137.20M
2.57
41.84
43.570
0.00
0.00
+6.80%
+17.71%
+37.88%
+36.96%
+71.40%
+32.18%
+44.47%
21.309
30.380
+0.050
+0.16%
6.94
124.68K
3.80M
2.51B
82.58M
2.17
69.91
31.431
1.02
3.35
+4.43%
+4.90%
+2.96%
-0.71%
+16.39%
+35.94%
+32.56%
21.241
42.170
-0.140
-0.33%
3.45
904.00
38.40K
236.15M
5.60M
2.93
0.04
43.678
0.99
2.35
+3.61%
-0.49%
+2.44%
+4.90%
+5.50%
+98.09%
+75.51%
21.227
35.750
+0.140
+0.39%
4.90
453.00
16.10K
608.82M
17.03M
1.65
0.01
37.250
0.39
1.09
+5.49%
+4.56%
+4.20%
+7.18%
+51.93%
+59.04%
+62.66%
21.210
34.140
+0.100
+0.29%
5.69
13.13K
448.41K
1.12B
32.95M
0.44
41.20
35.070
0.00
0.00
+0.20%
+0.35%
+1.01%
+11.61%
+36.18%
+36.56%
+19.62%
21.190
21.200
-0.085
-0.40%
4.60
490.00
10.58K
112.36M
5.30M
1.87
0.58
42.150
0.00
0.00
-3.85%
-5.32%
-12.07%
-21.87%
-38.82%
-45.77%
-41.66%
21.178
29.760
+0.300
+1.02%
7.14
160.55K
4.80M
2.27B
76.39M
4.69
49.69
43.298
0.80
2.68
-2.81%
-5.94%
-6.42%
-11.84%
-19.72%
+33.92%
+6.51%
21.176
36.300
-0.020
-0.06%
6.74
38.58K
1.40M
3.91B
107.74M
3.38
38.08
37.310
0.00
0.00
+0.72%
+4.13%
+9.24%
+0.94%
+19.29%
+57.58%
+39.23%
21.160
29.770
+0.450
+1.53%
7.00
8.42K
248.47K
1.31B
43.87M
4.05
0.02
46.980
0.00
0.00
+8.26%
+13.24%
+27.93%
+21.56%
+14.90%
-31.58%
-20.34%
21.160
21.870
-0.160
-0.73%
6.57
12.47K
274.32K
430.40M
19.68M
3.10
0.05
34.970
0.00
0.00
+0.69%
+1.34%
-5.45%
-20.68%
-12.52%
-35.33%
-22.47%
21.145
92.910
+2.580
+2.86%
6.85
36.07K
3.35M
8.56B
92.18M
5.93
0.03
110.175
0.00
0.00
+9.67%
+8.16%
+8.30%
-5.51%
+30.84%
+278.14%
+183.61%
21.138
23.740
-0.120
-0.50%
6.87
7.91K
189.19K
527.98M
22.24M
2.80
0.05
30.226
0.64
2.69
+1.89%
-2.75%
-3.18%
-9.86%
-1.45%
+8.60%
-9.03%
1793
Cohu Inc
COHU
21.100
48.850
+0.890
+1.86%
7.18
78.29K
3.88M
2.31B
47.34M
10.11
0.06
75.720
0.00
0.00
-9.32%
-25.09%
-26.06%
+1.79%
+0.83%
+107.78%
+109.93%
21.087
22.910
-0.420
-1.80%
6.78
519.52K
11.96M
5.34B
232.97M
4.67
117.63
25.227
3.08
13.41
-2.51%
-3.94%
-3.04%
+2.38%
-2.11%
-3.87%
-4.18%
21.077
44.980
-0.890
-1.94%
6.77
472.61K
21.31M
4.60B
102.36M
13.38
69.45
47.140
2.36
5.25
+36.84%
+30.76%
+22.36%
+20.57%
+73.64%
+66.62%
+75.93%
21.050
28.170
-0.240
-0.84%
4.98
132.74K
3.73M
5.82B
206.55M
4.47
42.31
45.420
0.00
0.00
+1.99%
-4.44%
-15.88%
-27.06%
+1.19%
+31.45%
+10.82%
1797
APA Corp (US)
APA
21.029
51.660
-0.240
-0.46%
7.30
3.34M
172.66M
18.10B
350.35M
5.41
228.30
52.390
1.00
1.93
+4.34%
+10.85%
+22.66%
+39.13%
+26.05%
+127.67%
+117.24%
1798
Pharvaris NV
PHVS
21.020
31.540
+0.130
+0.41%
4.86
22.83K
722.87K
2.21B
70.20M
5.95
0.03
43.250
0.00
0.00
+5.95%
+2.10%
-1.16%
-3.31%
+5.06%
+38.21%
+13.66%
21.010
25.140
+0.540
+2.20%
7.21
4.44K
112.58K
603.11M
23.99M
6.17
0.03
32.000
0.00
0.00
-4.12%
-10.18%
-8.68%
+1.66%
-7.40%
-15.21%
-9.63%
21.000
25.630
+0.070
+0.27%
4.24
2.12K
54.66K
2.06B
80.23M
16.39
0.05
31.780
0.00
0.00
-10.07%
+2.44%
-41.32%
-43.12%
-59.70%
-60.81%
-56.63%