- Thị trường/
- Cổ phiếu/
- Mức thấp 52 tuần
Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần
Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thấp 52T
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
23.555
28.150
-0.320
-1.12%
6.98
684.63K
19.07M
7.12B
253.04M
5.09
46.12
62.550
0.00
0.00
-5.28%
-0.84%
+0.54%
-3.63%
-16.02%
-54.76%
-38.46%
23.550
40.820
+1.500
+3.81%
6.57
19.71K
806.14K
1.72B
42.23M
8.03
14.06
71.685
0.00
0.00
-0.97%
-22.53%
-17.95%
-11.43%
-11.93%
+42.08%
+43.08%
23.527
35.690
+0.260
+0.73%
5.72
276.77K
9.86M
7.44B
208.60M
2.82
0.38
38.445
2.00
5.60
+4.36%
+6.51%
+6.51%
-2.37%
+4.03%
+45.56%
+35.71%
23.500
26.250
-0.560
-2.09%
7.46
7.62K
199.19K
368.55M
14.04M
6.49
0.03
68.930
0.00
0.00
+3.43%
+5.89%
+8.43%
-17.61%
-35.38%
-57.28%
-50.56%
23.478
30.230
+0.020
+0.07%
6.13
381.27K
11.57M
5.61B
185.69M
2.53
51.28
32.205
0.94
3.10
+5.55%
+4.86%
+4.38%
-1.33%
+8.22%
+23.38%
+20.40%
1686
Kforce Inc
KFRC
23.447
58.420
-0.080
-0.14%
6.55
111.14K
6.54M
1.05B
17.91M
9.96
0.60
61.201
1.57
2.68
+15.73%
+15.46%
+13.92%
+3.71%
+35.17%
+120.21%
+94.76%
23.415
24.730
-0.090
-0.36%
6.71
7.91K
193.82K
891.52M
36.05M
4.00
0.09
36.859
0.21
0.85
+4.43%
+1.56%
-2.94%
-13.50%
-16.88%
-31.51%
-16.61%
1688
Samsara Inc
IOT
23.380
44.650
-0.270
-0.60%
7.25
675.31K
30.13M
26.15B
585.61M
4.67
80.55
47.470
0.00
0.00
+10.79%
+7.28%
+17.72%
+19.80%
+46.63%
+11.88%
+25.95%
23.310
23.860
+0.160
+0.68%
4.08
459.95K
11.00M
29.31B
1.23B
2.17
0.30
33.363
0.22
0.95
+0.29%
-0.04%
-5.32%
-20.62%
-20.57%
-12.83%
-21.80%
23.300
145.250
+5.330
+3.81%
7.80
93.63K
13.52M
9.63B
66.27M
11.68
0.04
219.713
0.00
0.00
+3.92%
-4.35%
-19.13%
+58.66%
+156.17%
+324.96%
+357.91%
23.270
23.520
-0.400
-1.67%
6.18
70.24K
1.65M
1.87B
79.53M
4.55
0.10
44.210
0.00
0.00
-2.49%
-6.03%
-8.91%
-34.06%
-39.55%
-41.56%
-33.05%
23.245
34.360
+0.210
+0.61%
6.45
228.20K
7.87M
44.58B
1.30B
2.67
99.40
34.640
0.36
1.06
+0.88%
+5.21%
+5.76%
+14.12%
+42.22%
+8.22%
+16.55%
23.239
31.690
-0.940
-2.88%
4.87
100.00
3.22K
193.31M
6.10M
3.64
0.01
34.600
0.81
2.51
+1.44%
+1.18%
-0.81%
+1.78%
+18.17%
+33.50%
+23.67%
23.235
36.700
+0.340
+0.94%
4.28
3.23K
118.66K
414.34M
11.29M
3.09
0.08
36.970
1.48
4.02
+8.29%
+9.49%
+8.20%
+5.73%
+29.86%
+52.39%
+45.70%
23.230
28.360
+0.750
+2.72%
5.87
79.38K
2.25M
4.60B
162.13M
10.64
26.96
49.370
0.00
0.00
+0.93%
+3.31%
-8.66%
-6.25%
-7.05%
-7.92%
-7.92%
1696
Pfizer Inc
PFE
23.214
29.790
-0.240
-0.80%
6.33
11.18M
334.24M
169.79B
5.70B
1.99
160.64
30.440
1.72
5.77
+1.19%
+4.89%
+3.73%
+19.11%
+16.49%
+28.70%
+25.81%
23.200
26.230
-0.080
-0.30%
6.62
29.19K
766.63K
486.30M
18.54M
1.82
0.08
38.924
1.58
6.02
+3.51%
+5.09%
+10.40%
-8.15%
-9.11%
-31.12%
-28.76%
23.190
23.780
-0.010
-0.04%
7.45
21.71K
514.25K
292.97M
12.32M
3.51
0.07
70.633
0.88
3.69
-1.41%
-7.04%
-6.23%
-29.27%
-34.05%
-56.09%
-60.33%
23.188
35.550
+0.200
+0.57%
6.20
5.56K
197.98K
1.05B
29.62M
2.32
0.04
35.967
0.73
2.05
+4.59%
+5.43%
+5.05%
+1.85%
+16.84%
+48.68%
+38.35%
23.181
52.820
-1.360
-2.51%
6.74
35.15K
1.86M
1.17B
22.15M
6.34
0.11
54.570
0.00
0.00
+7.18%
+14.18%
+31.66%
+54.13%
+45.10%
+107.76%
+107.84%
1701
FPS.NB
FPS
23.155
25.120
+0.900
+3.72%
6.74
1.50M
37.74M
7.65B
304.43M
8.75
37.05
66.000
0.00
0.00
-20.30%
-32.27%
-31.35%
-24.50%
-40.13%
-13.38%
-13.38%
23.110
24.900
+1.370
+5.82%
0.00
10.51K
263.08K
480.62M
19.30M
9.56
0.16
102.800
0.00
0.00
-4.56%
-20.37%
-38.59%
-52.63%
-72.96%
-7.33%
-52.63%
23.093
30.960
-0.500
-1.59%
6.31
4.25K
132.16K
713.63M
23.05M
5.21
0.03
39.555
0.54
1.73
+4.07%
+3.17%
+0.85%
-2.91%
+8.84%
-20.31%
+25.61%
23.080
23.280
+0.050
+0.22%
4.99
37.43K
875.27K
873.47M
37.52M
4.39
60.34
60.282
0.91
3.94
-10.08%
-17.33%
-28.24%
-50.64%
-40.88%
-39.89%
-33.12%
23.055
31.820
+0.020
+0.06%
6.03
11.29K
358.52K
1.04B
32.55M
2.83
27.19
32.374
0.58
1.82
+2.45%
+3.25%
+3.75%
+0.47%
+17.11%
+33.99%
+23.62%
23.050
28.300
+0.310
+1.11%
5.34
96.02K
2.70M
2.04B
72.06M
7.07
0.05
56.050
0.00
0.00
-2.14%
+2.09%
-12.92%
-11.84%
-18.02%
-6.94%
-44.12%
23.042
30.290
-0.570
-1.85%
7.11
148.76K
4.51M
15.85B
523.11M
5.67
26.67
34.967
0.75
2.48
-2.42%
+5.72%
+11.61%
+17.54%
+7.66%
-3.84%
+0.69%
23.010
26.620
+0.250
+0.95%
6.73
4.10K
108.30K
220.68M
8.29M
4.22
0.11
47.400
0.00
0.00
-2.85%
-5.30%
-5.50%
-34.64%
+3.14%
+8.70%
-8.59%
1709
Telesat Corp
TSAT
23.010
44.690
+2.140
+5.03%
6.42
15.86K
709.73K
2.30B
51.53M
13.19
0.05
61.540
0.00
0.00
-0.42%
-1.08%
-5.70%
+19.94%
-6.49%
+44.77%
+53.57%
23.010
29.190
+0.560
+1.96%
6.22
1.10K
32.11K
239.36M
8.20M
5.58
0.01
36.720
0.00
0.00
+3.69%
-5.93%
-8.44%
+20.87%
-13.18%
+2.65%
-3.85%