- Thị trường/
- Cổ phiếu/
- Mức thấp 52 tuần
Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần
Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Thấp 52T
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
33.368
51.110
+0.370
+0.73%
6.32
4.32K
220.56K
1.36B
26.60M
2.46
0.02
53.093
0.99
1.93
+4.16%
+3.88%
+3.48%
-1.39%
+18.35%
+42.57%
+33.26%
33.310
46.990
-0.160
-0.34%
6.26
109.05K
5.14M
3.47B
73.90M
1.87
68.06
48.500
0.00
0.00
+2.58%
+2.87%
+2.71%
-0.09%
+6.72%
+23.24%
+23.30%
33.303
45.680
+0.120
+0.26%
7.26
1.18M
53.52M
19.38B
424.20M
6.34
67.65
46.691
0.06
0.13
+2.24%
+7.83%
+10.38%
+10.60%
+23.59%
+0.89%
+6.52%
1354
CSX Corp
CSX
33.203
51.310
+0.520
+1.02%
6.96
2.47M
126.90M
94.58B
1.84B
2.64
64.01
53.454
0.53
1.03
+7.16%
+7.46%
+9.73%
+2.08%
+14.61%
+44.36%
+42.84%
33.199
94.960
+4.140
+4.56%
0.00
258.18K
24.49M
7.57B
79.76M
11.28
77.85
102.460
0.00
0.00
+5.54%
+7.19%
+7.55%
+7.08%
+87.08%
+172.33%
+75.30%
33.191
51.430
+0.910
+1.80%
7.01
4.90K
251.22K
1.02B
19.84M
3.14
0.09
67.112
1.50
2.90
+2.35%
+0.16%
+0.39%
-5.85%
-11.03%
+41.81%
+25.42%
1357
ARXS.NB
ARXS
33.150
52.730
+1.010
+1.95%
6.18
36.23K
1.91M
22.71B
430.72M
11.60
16.30
61.500
0.00
0.00
-1.84%
+10.36%
+8.86%
-2.89%
+48.70%
+36.08%
+36.08%
33.041
45.670
-0.260
-0.57%
5.81
600.00
27.62K
295.03M
6.46M
2.17
0.01
46.620
1.00
2.19
+4.68%
+4.08%
+4.84%
+4.13%
+23.60%
+27.99%
+25.15%
33.020
37.530
+1.030
+2.82%
0.00
81.85K
3.10M
9.88B
263.31M
9.47
14.39
86.790
0.00
0.00
+7.44%
-5.04%
-23.58%
-27.00%
-37.84%
-37.84%
-37.84%
1360
Legence Corp
LGN
33.010
37.030
+0.960
+2.66%
7.07
223.31K
8.30M
4.00B
108.08M
8.12
50.62
107.238
0.00
0.00
-16.24%
-23.99%
-30.67%
-42.08%
-62.74%
+0.58%
-13.96%
32.993
75.230
-0.550
-0.73%
6.89
42.13K
3.17M
3.45B
45.90M
4.38
0.12
76.590
1.11
1.48
+8.89%
+15.85%
+19.23%
+14.81%
+79.31%
+23.68%
+30.21%
1362
Intel Corp
INTC
32.890
90.470
+3.510
+4.04%
6.30
22.75M
2.05B
478.14B
5.29B
8.44
94.92
142.350
0.00
0.00
-1.70%
-10.73%
-22.03%
+0.30%
-16.35%
+128.81%
+145.18%
32.870
69.360
+0.980
+1.43%
6.25
13.80K
960.63K
9.71B
140.00M
3.67
0.07
108.650
0.00
0.00
+1.96%
+0.96%
+0.89%
-17.88%
-23.53%
+91.23%
+52.57%
32.730
60.880
+4.440
+7.87%
7.21
6.01M
350.04M
14.45B
237.33M
20.36
434.96
62.000
0.00
0.00
+21.98%
+27.28%
+40.47%
+36.50%
+39.19%
+58.75%
+35.35%
32.670
41.200
-0.890
-2.11%
7.65
89.95K
3.69M
3.88B
94.06M
15.24
36.50
90.800
0.00
0.00
-7.46%
-7.08%
-13.06%
-27.66%
-12.45%
-54.21%
-49.83%
32.647
40.320
+0.170
+0.42%
6.95
826.79K
33.08M
16.74B
415.20M
4.01
72.52
69.338
0.54
1.34
-9.25%
-11.79%
-11.91%
-6.15%
-19.65%
+17.64%
-21.45%
32.440
53.560
+8.040
+17.66%
6.42
5.47M
288.67M
12.52B
233.68M
22.52
750.48
53.650
0.37
0.69
+23.89%
+29.31%
+41.47%
+33.75%
+25.07%
+44.78%
+53.02%
1368
Calix Inc
CALX
32.350
37.680
+1.210
+3.32%
6.74
150.83K
5.68M
2.37B
62.96M
5.58
65.09
71.220
0.00
0.00
+5.72%
+4.43%
+13.53%
+4.96%
-17.77%
-38.24%
-28.81%
32.325
34.950
+0.550
+1.60%
6.52
1.12M
39.09M
3.90B
111.63M
5.61
56.40
60.630
0.00
0.00
+2.85%
-8.17%
-11.96%
-26.34%
-9.24%
-21.95%
-30.52%
1370
YPF SA
YPF
32.320
49.240
-1.440
-2.84%
6.77
527.56K
25.59M
19.31B
392.08M
8.48
230.43
57.870
0.00
0.00
-2.86%
-5.25%
-4.15%
-6.28%
+11.98%
+47.60%
+36.17%
1371
J W Mays Inc
MAYS
32.320
42.930
+1.930
+4.71%
4.31
600.00
25.77K
86.72M
2.02M
6.58
1.69
61.990
0.00
0.00
+7.06%
+7.00%
+4.71%
+4.33%
+14.33%
-8.64%
+7.49%
32.320
34.120
-0.400
-1.16%
4.24
2.63K
90.89K
257.61M
7.55M
6.54
0.12
58.751
1.01
2.95
+4.53%
-2.54%
-9.69%
-27.57%
-29.73%
-17.10%
-29.32%
32.314
35.290
-0.500
-1.40%
7.22
56.04K
2.00M
1.80B
51.14M
3.38
49.24
43.921
0.04
0.11
+0.17%
+0.40%
+0.28%
-1.15%
+0.71%
-15.50%
-7.61%
32.300
84.950
0.000
0.00%
5.84
0.00
0.00
9.01B
106.10M
--
--
85.010
0.00
0.00
+0.11%
+0.27%
+1.30%
+158.05%
+129.72%
+145.17%
+82.49%
32.280
79.330
+2.550
+3.32%
7.42
26.03K
2.06M
4.44B
55.93M
4.92
0.02
117.875
0.00
0.00
+6.43%
-2.75%
-9.68%
-25.80%
-12.09%
+136.66%
+92.50%
1376
Bruker Corp
BRKR
32.267
58.230
+0.640
+1.11%
6.78
141.10K
8.17M
8.87B
152.36M
5.10
25.87
66.981
0.20
0.34
+5.17%
+3.52%
-7.98%
-7.26%
+53.45%
+51.34%
+24.00%
32.260
43.570
+0.780
+1.82%
6.84
151.31K
6.58M
3.18B
72.99M
4.51
60.23
53.990
0.00
0.00
+3.44%
+11.69%
+0.55%
-10.97%
+9.78%
+20.79%
-1.36%
32.249
41.750
+0.180
+0.43%
6.46
84.90K
3.56M
3.82B
91.40M
2.63
50.90
44.279
0.90
2.15
+5.19%
+6.26%
+4.74%
-3.61%
+5.78%
+22.28%
+20.70%
1379
Qiagen NV
QGEN
32.239
50.370
-0.020
-0.04%
7.00
633.15K
31.93M
10.40B
206.50M
0.44
16.96
57.298
0.25
0.49
+8.21%
+11.17%
+11.91%
+21.67%
+49.48%
-0.24%
+7.37%
32.236
35.840
+1.330
+3.85%
6.45
121.09K
4.32M
9.57B
266.89M
7.96
37.30
50.489
0.36
1.00
+1.88%
+0.62%
-2.26%
-22.02%
-9.35%
-12.49%
+5.77%