Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần

Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.

SốTên

Thấp 52T

Giá

Thay đổi

Thay đổi %

Tổng điểm

Thời gian

Khối lượng

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

61

Vertex Pharmaceuticals Inc

VRTX

403.160

517.490

-6.440

-1.23%

7.72

308.35K

158.75M

131.16B

253.46M

4.53

93.18

560.250

0.00

0.00

+3.10%

+2.07%

-1.93%

+8.47%

+21.95%

+23.16%

+14.14%



62

Credit Acceptance Corp

CACC

401.900

537.380

-7.660

-1.41%

6.57

2.83K

1.53M

5.58B

10.38M

3.27

17.50

668.860

0.00

0.00

+0.59%

-1.96%

-2.29%

-5.54%

+2.23%

+6.81%

+21.18%



63

RBC Bearings Inc

RBC

401.900

477.840

+5.860

+1.24%

7.03

28.11K

13.44M

15.13B

31.66M

3.23

0.08

667.686

0.00

0.00

-5.15%

-6.31%

-5.23%

-13.33%

-21.34%

+16.24%

+6.56%



64

Moody's Corp

MCO

399.612

484.450

+1.000

+0.21%

7.11

322.09K

155.96M

83.52B

172.40M

2.98

100.46

543.253

3.85

0.79

+0.66%

+2.96%

+5.30%

+1.48%

+7.06%

-1.30%

-4.54%



65

Hubbell Inc

HUBB

398.952

459.400

+11.300

+2.52%

6.95

267.65K

123.21M

24.27B

52.83M

6.17

169.00

562.064

5.48

1.19

-1.19%

-3.09%

-1.36%

-2.48%

-8.98%

+7.15%

+4.36%



66

Madrigal Pharmaceuticals Inc

MDGL

393.610

437.740

+3.500

+0.81%

7.72

22.01K

9.66M

10.11B

23.10M

4.66

0.07

615.000

0.00

0.00

-2.09%

-6.30%

-15.34%

-6.33%

-12.88%

+0.45%

-24.83%



67

Profusa Ord Shs

PFSA

390.000

0.780

-0.059

-7.03%

0.00

73.30K

57.09K

475.80K

610.00K

40.88

0.00

28.320

0.00

0.00

-13.33%

-40.00%

-53.85%

-81.60%

-98.50%

-99.97%

-99.90%



68

Linde PLC

LIN

383.999

507.560

-1.270

-0.25%

7.36

305.05K

155.40M

233.98B

460.98M

1.41

69.15

546.401

6.10

1.20

+0.82%

+4.15%

+7.53%

+6.45%

+2.11%

+15.65%

+20.21%



69

Valmont Industries Inc

VMI

375.557

428.520

-6.490

-1.49%

7.67

16.34K

7.06M

8.27B

19.30M

2.87

0.05

583.969

2.81

0.65

-5.25%

-8.26%

-8.40%

-10.89%

-17.06%

+3.92%

+7.04%



70

Medpace Holdings Inc

MEDP

373.000

676.770

+7.575

+1.13%

7.26

25.55K

17.22M

18.93B

27.97M

4.85

17.28

684.520

0.00

0.00

+9.22%

+9.15%

+9.88%

+17.27%

+57.27%

+13.46%

+20.50%



71

Daily Journal Corp

DJCO

367.400

607.820

+14.980

+2.53%

5.57

2.10K

1.28M

838.79M

1.38M

7.75

0.05

692.500

0.00

0.00

+5.98%

-5.11%

-7.78%

+3.53%

+22.80%

+62.29%

+24.73%



72

Chemed Corp

CHE

364.232

512.900

-0.080

-0.02%

7.23

13.21K

6.80M

6.70B

13.07M

2.24

41.19

556.268

2.30

0.44

+0.91%

+2.45%

-0.27%

-3.51%

+20.29%

+18.05%

+20.35%



73

Synopsys Inc

SNPS

362.550

454.330

+24.190

+5.62%

7.24

1.02M

462.04M

87.07B

191.64M

9.29

218.98

539.480

0.00

0.00

-0.06%

-9.59%

+8.79%

+16.87%

-9.59%

-2.38%

-3.28%



74

S&P Global Inc

SPGI

358.552

450.650

+0.340

+0.08%

7.73

1.08M

488.43M

132.85B

294.80M

1.99

211.03

518.882

3.85

0.85

+5.33%

+9.33%

+13.82%

+9.64%

+12.89%

-3.23%

-8.22%



75

Motorola Solutions Inc

MSI

356.420

485.620

+3.790

+0.79%

6.96

342.61K

165.88M

80.37B

165.49M

2.93

151.08

493.574

4.60

0.94

+5.82%

+8.80%

+7.42%

+11.73%

+11.49%

+10.65%

+27.73%



76

HCA Healthcare Inc

HCA

353.339

465.260

-3.770

-0.80%

7.07

587.77K

273.89M

100.73B

216.50M

2.79

233.08

553.561

2.94

0.63

+2.28%

+1.45%

+7.55%

+15.78%

+8.92%

+0.12%

+0.19%



77

Microsoft Corp

MSFT

348.544

532.600

+8.090

+1.54%

7.78

3.68M

1.95B

3.96T

7.43B

3.34

88.09

549.201

3.56

0.66

-0.17%

-1.58%

+4.59%

+14.82%

+29.99%

+1.03%

+10.83%



78

Murphy USA Inc

MUSA

347.865

539.140

+4.510

+0.84%

7.13

45.03K

24.41M

9.91B

18.38M

3.36

78.70

635.319

2.29

0.42

-0.66%

+2.60%

+3.66%

-11.19%

-10.61%

+37.60%

+34.13%



79

Trane Technologies PLC

TT

345.619

455.030

+10.130

+2.28%

6.91

337.61K

153.80M

100.12B

220.02M

4.66

105.16

504.677

3.98

0.87

-2.15%

-4.72%

+0.66%

+0.25%

-4.25%

+7.25%

+17.74%



80

Rockwell Automation Inc

ROK

345.397

429.890

+3.780

+0.89%

6.97

170.20K

73.36M

47.74B

111.05M

4.20

70.41

495.833

5.45

1.26

+1.28%

-0.94%

-0.31%

-10.18%

-0.78%

+20.50%

+11.56%



81

Lennox International Inc

LII

340.320

365.640

-10.370

-2.76%

6.47

475.33K

175.49M

12.64B

34.56M

4.09

366.38

585.052

5.20

1.41

+2.77%

+2.50%

-0.38%

-11.75%

-29.55%

-26.34%

-24.01%



82

Axon Enterprise Inc

AXON

339.010

424.770

+4.400

+1.05%

6.88

152.19K

64.29M

34.51B

81.24M

5.12

0.13

764.020

0.00

0.00

+10.88%

+2.50%

+0.01%

-19.52%

+11.61%

-43.29%

-25.21%



83

Intuitive Surgical Inc

ISRG

328.570

451.630

-0.660

-0.15%

7.20

505.40K

228.61M

156.55B

346.64M

3.60

59.53

603.880

0.00

0.00

+4.26%

+5.61%

+8.88%

+27.82%

+0.06%

-18.07%

-20.26%



84

China SXT Pharmaceuticals Inc

SXTC

324.000

3.540

-0.560

-13.66%

1.70

12.96K

45.22K

36.67M

10.36M

8858.53

0.00

9.590

0.00

0.00

+3089.19%

+3370.59%

+40.48%

-28.63%

-97.53%

-99.98%

-99.98%



85

Snap-On Inc

SNA

312.338

357.880

+0.860

+0.24%

5.59

187.84K

67.49M

18.46B

51.58M

3.70

112.89

420.412

9.16

2.56

-1.92%

-1.14%

-3.07%

-12.26%

-4.29%

+6.16%

+5.88%



86

Eaton Corporation PLC

ETN

309.332

371.920

+5.810

+1.59%

7.01

756.17K

281.93M

144.45B

388.40M

4.68

102.16

478.000

4.22

1.13

-5.00%

-12.84%

-13.79%

-10.20%

-9.00%

-0.97%

+17.75%



87

Ferrari NV

RACE

308.953

392.940

-0.340

-0.09%

6.77

29.42K

11.62M

69.66B

177.28M

2.05

31.24

437.150

2.65

0.67

-0.33%

+0.95%

-1.27%

-0.24%

+20.74%

-2.45%

+7.55%



88

Fabrinet

FN

305.630

325.240

+10.300

+3.27%

7.27

99.21K

32.41M

11.65B

35.83M

9.37

47.26

748.890

0.00

0.00

-10.33%

-28.74%

-20.66%

-25.30%

-50.74%

-23.22%

-28.56%



89

Roper Technologies Inc

ROP

304.429

441.650

+3.510

+0.80%

7.24

414.42K

183.04M

43.72B

99.00M

3.93

151.35

460.533

3.47

0.78

+15.16%

+20.24%

+25.07%

+12.96%

+24.49%

-3.84%

+0.18%



90

General Dynamics Corp

GD

303.954

357.040

+7.680

+2.20%

6.75

286.13K

101.56M

96.60B

270.56M

3.47

103.10

398.072

6.09

1.70

+4.57%

+6.43%

+7.36%

-6.43%

+3.20%

+2.75%

+7.97%

