Cổ phiếu Mỹ ở mức giá cao trong 52 tuần

Những cổ phiếu Mỹ này đang được niêm yết ở mức hoặc gần mức giá cao nhất mà chúng đã đạt được trong 52 tuần qua. Kiểm tra giá hiện tại, đỉnh của năm, khối lượng giao dịch, vốn hóa thị trường và xu hướng hiệu suất gần đây của chúng.

SốTên

Cao 52T

Giá

Thay đổi

Thay đổi %

Tổng điểm

Thời gian

Khối lượng

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Thấp 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

3661

Lakeshore Acquisition III Corp

LCCC

10.560

10.560

+0.010

+0.09%

0.00

0.00

0.00

40.34M

3.82M

--

--

10.000

0.00

0.00

+0.38%

+0.67%

+0.96%

+2.33%

+4.66%

+5.60%

+3.63%



3662

Intelligent Group Ltd

INTJ

10.560

2.850

0.000

0.00%

2.72

0.00

0.00

6.10M

2.14M

11.07

0.59

5.800

0.00

0.00

-7.77%

-2.73%

+2.33%

-19.15%

-71.53%

-71.44%

-76.25%



3663

Chenghe Acquisition III Ord Shs Class A

CHEC

10.560

10.330

+0.030

+0.29%

0.00

0.00

0.00

178.40M

17.27M

0.43

0.00

9.910

0.00

0.00

+0.39%

+0.58%

+0.58%

+2.18%

+3.61%

+3.56%

+3.61%



3664

StealthGas Inc

GASS

10.550

8.130

-0.130

-1.57%

6.64

3.30K

26.95K

302.35M

37.19M

2.90

0.03

6.460

0.00

0.00

-3.33%

-9.26%

-8.34%

-8.86%

-21.22%

+25.08%

+15.81%



3665

New Providence Acquisition III Ord Shs Class A

NPAC

10.550

10.532

+0.012

+0.11%

0.00

200.00

2.10K

404.32M

38.39M

0.28

0.01

10.110

0.00

0.00

+0.21%

+0.30%

+0.40%

+1.32%

+2.30%

+4.17%

+2.65%



3666

The9 Ltd

NCTY

10.543

3.280

+0.150

+4.79%

4.21

1.91K

6.11K

50.10M

15.27M

6.80

0.02

3.090

0.00

0.00

+0.00%

-8.38%

-1.80%

-26.46%

-42.46%

-67.81%

-48.51%



3667

CNS Pharmaceuticals Inc

CNSP

10.540

4.625

-0.345

-6.94%

3.41

0.00

0.00

6.75M

1.46M

7.97

0.04

1.900

0.00

0.00

-4.66%

-13.55%

-10.19%

-7.50%

+100.13%

-42.55%

-11.90%



3668

Sono Group NV Ord Shs

SSM

10.540

1.090

-0.040

-3.54%

4.57

100.00

111.00

4.05M

3.72M

8.14

0.00

1.050

0.00

0.00

-8.40%

-9.17%

-0.91%

-70.86%

-81.83%

-87.49%

-84.43%



3669

ChampionsGate Acquisition Corp

CHPG

10.530

10.500

0.000

0.00%

0.00

0.00

0.00

104.89M

9.99M

0.09

15.77

9.810

0.00

0.00

+0.07%

+0.19%

+0.57%

+2.24%

+4.48%

+5.11%

+3.04%



3670

Tredegar Corp

TG

10.530

7.310

0.000

0.00%

5.00

38.02K

281.85K

255.41M

34.94M

14.77

0.14

6.250

0.00

0.00

-7.35%

+0.14%

+3.98%

-3.69%

-25.18%

-1.08%

+1.81%



3671

Sizzle Acquisition II Corp

SZZL

10.525

10.520

+0.010

+0.10%

0.00

9.10K

95.70K

328.96M

31.27M

0.09

0.16

9.650

0.00

0.00

+0.29%

+0.19%

+0.48%

+1.35%

+2.33%

+4.26%

+3.54%



3672

Kindly MD Ord Shs

NAKA

10.525

6.735

-0.625

-8.49%

6.06

7.89K

54.61K

120.49M

17.89M

16.03

0.03

5.800

0.00

0.00

-6.85%

-18.46%

-30.71%

+41.79%

-13.65%

-83.33%

-52.03%



3673

Kochav Defense Acquisition Corp

KCHV

10.520

10.510

0.000

0.00%

0.00

0.00

0.00

360.07M

34.26M

0.19

0.00

9.990

0.00

0.00

+0.10%

+0.38%

+0.57%

+1.35%

+3.24%

+4.89%

+3.65%



3674

Digital Asset Acquisition Corp

DAAQ

10.510

10.480

0.000

0.00%

0.00

0.00

0.00

241.04M

23.00M

0.19

0.23

6.600

0.00

0.00

+0.10%

+0.10%

+0.29%

+0.67%

+1.85%

+1.55%

+3.15%



3675

ACV Auctions Inc

ACVA

10.510

10.500

0.000

0.00%

6.76

0.00

0.00

1.78B

169.82M

0.19

333.68

4.065

0.00

0.00

+0.57%

+0.48%

+0.19%

+38.70%

+101.15%

+22.38%

+30.92%



3676

Globa Terra Acquisition Corp

GTERA

10.500

10.470

+0.010

+0.10%

0.00

1.00K

10.46K

248.45M

23.73M

0.09

0.66

9.930

0.00

0.00

-0.19%

+0.19%

+0.48%

+2.05%

+2.85%

+5.23%

+3.66%



3677

Cantor Equity Partners V Inc

CEPV

10.500

10.190

+0.020

+0.20%

0.00

0.00

0.00

323.94M

31.79M

0.29

0.00

10.060

0.00

0.00

-0.10%

-0.68%

-1.83%

-1.07%

+0.79%

-1.07%

-0.58%



3678

Cohen Circle Acquisition II Ord Shs Class A

CCII

10.500

10.300

+0.010

+0.10%

0.00

0.00

0.00

357.31M

34.69M

0.08

0.00

10.090

0.00

0.00

+0.10%

+0.00%

+0.00%

-0.39%

+0.39%

+1.88%

+0.59%



3679

Americas Gold and Silver Corporation

USAS

10.500

3.010

-0.060

-1.95%

6.72

786.82K

2.39M

1.02B

337.97M

6.67

78.26

2.975

0.00

0.00

-20.16%

-28.33%

-33.11%

-21.20%

-45.67%

-23.21%

-41.10%



3680

Thayer Ventures Acquisition II Corp

TVAI

10.500

10.450

+0.020

+0.19%

0.00

0.00

0.00

284.24M

27.20M

0.00

0.18

9.750

0.00

0.00

+0.19%

+0.48%

+0.77%

+1.75%

+3.57%

+4.87%

+3.26%



3681

M3 Brigade Acquisition VI Ord Shs Class A

MBVI

10.500

10.250

+0.007

+0.07%

0.00

0.00

0.00

441.98M

43.12M

0.06

0.06

9.990

0.00

0.00

+0.10%

+0.10%

+0.20%

+1.19%

+1.99%

+1.59%

+2.50%



3682

Willow Lane Acquisition II Ord Shs Class A

WLII

10.495

10.180

-0.020

-0.20%

0.00

0.00

0.00

205.13M

20.15M

0.18

0.00

9.860

0.00

0.00

+0.10%

-0.39%

-0.68%

+0.69%

+0.99%

+0.99%

+0.99%



3683

Consumer Portfolio Services Inc

CPSS

10.490

9.300

-0.600

-6.06%

4.65

2.07K

19.87K

203.76M

21.91M

7.67

0.07

7.460

0.00

0.00

+2.99%

+1.86%

+3.68%

-0.21%

-6.25%

+19.08%

-0.32%



3684

Bain Capital GSS Investment Ord Shs Class A

BCSS

10.480

10.210

+0.005

+0.05%

0.00

200.00

2.04K

596.26M

58.40M

0.14

0.00

9.950

0.00

0.00

+0.00%

-0.20%

-0.78%

-0.39%

+0.39%

+1.29%

+1.29%



3685

Insight Digital Partners II Ord Shs Class A

DYOR

10.470

10.160

+0.020

+0.20%

0.00

0.00

0.00

233.68M

23.00M

0.09

0.06

9.870

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.09%

+1.91%

+2.01%

+2.52%



3686

Republic Digital Acquisition Co

RDAG

10.470

10.470

+0.010

+0.10%

0.00

0.00

0.00

392.63M

37.50M

0.14

0.20

9.768

0.00

0.00

+0.29%

+0.19%

+0.34%

+1.16%

+1.65%

+2.25%

+3.41%



3687

Yorkville Acquisition Ord Shs Class A

MCGA

10.460

10.390

0.000

0.00%

0.00

200.00

2.08K

245.00M

23.58M

0.04

0.01

10.090

0.00

0.00

+0.00%

+0.19%

+0.34%

+1.56%

+2.16%

-0.10%

+2.57%



3688

Indigo Acquisition Corp

INAC

10.450

10.420

-0.030

-0.29%

0.00

0.00

0.00

153.80M

14.76M

0.57

4.22

9.920

0.00

0.00

+0.29%

+0.58%

+1.07%

+2.16%

+3.79%

+5.04%

+3.68%



3689

Cantor Equity Partners VI Ord Shs Class A

CEPS

10.450

10.120

-0.030

-0.30%

0.00

0.00

0.00

148.56M

14.68M

0.29

0.20

10.050

0.00

0.00

-0.69%

-1.46%

-2.13%

-0.30%

-0.30%

-0.30%

-0.30%



3690

Axiom Intelligence Acquisition 1 Ord Shs Class A

AXIN

10.450

10.375

-0.005

-0.05%

0.00

100.00

1.04K

282.93M

27.27M

0.04

0.00

9.930

0.00

0.00

+0.14%

+0.24%

+0.34%

+0.92%

+1.82%

+4.06%

+3.13%

