หุ้นสหรัฐฯ ทั้งหมด

เลือกดูบริษัทที่จดทะเบียนในสหรัฐฯ ได้ในที่เดียว เปรียบเทียบราคาหุ้น ผลการเคลื่อนไหวรายวัน ปริมาณการเทรด มูลค่าหลักทรัพย์ตามราคาตลาด อัตราส่วนการประเมินมูลค่า และกลุ่มอุตสาหกรรม

จำนวนชื่อ

ราคา

เปลี่ยน

เปลี่ยน %

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

4651

iTonic Holdings Ord Shs Class A

ITOC

2.530

-0.270

-9.64%

0.00

3.63K

10.44K

18.52M

7.32M

52.14

0.22

4.490

3.504

0.00

0.00

-31.81%

-29.33%

-44.52%

-41.44%

-52.66%

-74.50%

-62.44%



4652

iPower Inc

IPW

2.890

+0.449

+18.39%

4.89

17.43K

47.41K

18.47M

6.39M

1400.49

0.00

2095.200

0.180

0.00

0.00

+652.60%

+392.33%

+129.37%

-36.66%

-95.22%

-99.82%

-99.46%



4653

Intellinetics Inc

INLX

4.100

-0.300

-6.82%

5.59

400.00

1.70K

18.41M

4.49M

11.13

0.00

14.573

4.100

0.00

0.00

-15.46%

-18.16%

-20.39%

-31.67%

-46.41%

-68.46%

-48.60%



4654

American Strategic Investment Co

NYC

5.810

-0.120

-2.02%

4.34

100.00

581.00

18.36M

3.16M

4.80

20.68

13.970

5.500

0.00

0.00

-0.68%

-5.83%

-7.04%

-34.05%

-27.65%

-40.41%

-29.91%



4655

Neuphoria Therapeutics Inc

NEUP

3.380

-0.060

-1.74%

6.21

200.00

674.00

18.29M

5.41M

6.39

0.01

5.530

3.190

0.00

0.00

+2.12%

+1.81%

-7.40%

-12.89%

-37.35%

-25.39%

-12.89%



4656

FibroGen Ord Shs

KYNB

4.500

-0.080

-1.75%

6.16

395.00

1.75K

18.23M

4.05M

15.06

0.02

11.390

4.360

0.00

0.00

-14.77%

-26.47%

-34.78%

-33.13%

-36.62%

-59.53%

-48.75%



4657

Aware Inc

AWRE

0.835

-0.030

-3.47%

4.15

1.95K

1.69K

18.21M

21.81M

5.08

0.09

2.570

0.835

0.00

0.00

-3.91%

-16.50%

-24.09%

-30.42%

-33.20%

-66.73%

-54.87%



4658

Quantum BioPharma Ltd

QNTM

2.210

-0.030

-1.34%

6.04

4.68K

10.10K

18.19M

8.23M

11.87

0.07

13.880

2.070

0.00

0.00

-8.30%

-21.63%

-44.19%

-23.53%

-58.77%

-83.54%

-69.73%



4659

Mind CTI Ltd

MNDO

0.898

-0.007

-0.77%

4.64

633.00

569.96

18.13M

20.19M

2.76

0.03

1.290

0.851

0.00

0.00

-1.32%

-5.47%

-10.20%

-6.36%

-14.48%

-17.61%

-21.91%



4660

PAVmed Inc

PAVM

2.260

+0.090

+4.15%

6.52

0.00

0.00

18.08M

8.00M

18.78

0.03

28.440

6.300

0.00

0.00

+0.44%

-15.98%

-40.45%

-54.34%

-71.92%

-83.19%

-65.91%



4661

Murano Global Investments Plc

MRNO

0.220

-0.010

-4.35%

4.37

4.80K

1.06K

18.06M

82.08M

10.87

0.01

2.910

0.178

0.00

0.00

-19.71%

-0.90%

-26.67%

+3.29%

-8.71%

-91.79%

-61.94%



4662

Hitek Global Inc

HKIT

1.990

-0.090

-4.33%

2.23

0.00

0.00

17.89M

8.99M

53.94

14.51

220.000

112.500

0.00

0.00

-10.36%

-29.43%

-22.57%

-34.32%

-96.41%

-99.98%

-99.98%



4663

Optimi Health Ord Shs

OPTH

3.120

-0.130

-4.00%

0.00

0.00

0.00

17.88M

5.73M

10.67

0.01

6.400

3.040

0.00

0.00

-6.31%

-14.05%

-35.67%

-35.67%

-48.68%

-48.68%

-48.68%



4664

Ming Shing Group Holdings Ltd

MSW

1.250

0.000

0.00%

--

0.00

0.00

17.78M

12.97M

2.36

0.49

6.520

0.600

0.00

0.00

-6.02%

-6.02%

-5.30%

+16.82%

+27.29%

-72.04%

+25.00%



4665

Zeo Energy Corp

ZEO

0.263

-0.008

-2.95%

5.10

14.74K

3.92K

17.62M

67.00M

9.22

0.04

2.060

0.187

0.00

0.00

+2.73%

+8.23%

-23.32%

-47.51%

-73.70%

-86.78%

-75.87%



4666

Akari Therapeutics PLC

AKTX

7.630

-0.595

-7.23%

3.91

9.95K

80.89K

17.44M

2.29M

7.41

0.29

29.320

4.800

0.00

0.00

-22.85%

-10.66%

-22.22%

-2.93%

+35.77%

-75.98%

-34.00%



4667

Retractable Technologies Inc

RVP

0.581

0.000

0.00%

4.26

6.27K

3.65K

17.40M

29.94M

0.51

0.34

0.950

0.576

0.00

0.00

+0.52%

-10.62%

-15.43%

-11.97%

-19.75%

-36.85%

-24.55%



4668

CCH Holdings Ord Shs

CCHH

0.864

-0.006

-0.69%

0.00

200.00

174.00

17.12M

19.82M

8.04

2.96

153.900

1.780

0.00

0.00

+3.60%

-22.86%

-7.30%

-31.97%

-81.05%

-97.99%

-83.13%



4669

eHealth Inc

EHTH

0.533

+0.001

+0.19%

5.83

23.67K

12.71K

17.07M

32.03M

6.39

0.05

5.890

0.516

0.00

0.00

-5.66%

-19.24%

-26.48%

-59.92%

-72.94%

-89.91%

-88.41%



4670

Bolt Biotherapeutics Inc

BOLT

6.590

+0.320

+5.10%

5.71

4.00K

26.12K

17.07M

2.59M

28.54

0.00

7.780

3.100

0.00

0.00

+63.12%

+55.42%

+90.46%

+65.16%

+41.42%

+5.61%

+20.52%



4671

Concord Medical Services Holdings Ltd

CCM

3.895

-0.165

-4.06%

3.26

3.20K

12.35K

16.91M

4.34M

12.56

0.11

6.800

2.785

0.00

0.00

+9.41%

+2.50%

+10.03%

-11.98%

-19.69%

-23.48%

+0.91%



4672

Linkhome Holdings Inc

LHAI

1.020

-0.030

-2.86%

4.54

1.57K

1.63K

16.86M

16.53M

10.95

0.00

15.661

0.530

0.00

0.00

+25.46%

+7.03%

-0.97%

+18.88%

-13.56%

-90.14%

-86.65%



4673

Jasper Therapeutics Inc

JSPR

0.505

-0.005

-0.98%

3.77

79.81K

40.52K

16.80M

33.27M

10.98

0.26

2.520

0.315

0.00

0.00

+5.87%

-9.01%

-19.33%

-19.84%

-47.72%

-78.33%

-72.40%



4674

Phoenix New Media Ltd

FENG

1.390

-0.010

-0.71%

3.83

100.00

139.00

16.70M

12.01M

1.42

0.19

2.428

1.380

0.00

0.00

-2.80%

-4.79%

-2.11%

-4.79%

-18.71%

-39.30%

-16.77%



4675

Greenland Technologies Holding Corp

GTEC

0.629

+0.015

+2.44%

6.97

5.00K

3.18K

16.69M

26.54M

8.14

0.05

1.610

0.466

0.00

0.00

+0.48%

-12.27%

-30.11%

+20.96%

+1.45%

-46.24%

+2.61%



4676

J and Friends Holdings ADS Representing 7 Ord Shs

JF

0.910

-0.032

-3.40%

0.00

0.00

0.00

16.69M

18.34M

6.48

0.04

1.240

0.810

0.00

0.00

-1.09%

-4.61%

-3.40%

-0.55%

-9.90%

-9.00%

+0.00%



4677

Mannatech Inc

MTEX

8.640

+0.210

+2.49%

5.05

6.11K

53.30K

16.68M

1.93M

8.06

0.16

12.454

3.800

0.00

0.00

-1.14%

+10.91%

+10.35%

+79.25%

+93.72%

-11.29%

+4.73%



4678

Raytech Holding Ltd

RAY

2.840

-0.110

-3.73%

0.00

0.00

0.00

16.67M

5.87M

--

--

5.990

2.432

0.00

0.00

+4.80%

+1.43%

+1.43%

-0.70%

-24.67%

-65.20%

+44.16%



4679

Dyadic International Inc

DYAI

0.416

+0.017

+4.26%

6.92

3.25K

1.36K

16.66M

40.06M

11.02

0.04

1.600

0.340

0.00

0.00

+9.19%

-1.19%

-10.54%

-60.38%

-45.97%

-64.75%

-55.74%



4680

Sagtec Global Ltd

SAGT

0.730

+0.086

+13.35%

4.42

34.02K

24.52K

16.61M

22.75M

25.31

0.00

3.390

0.380

0.00

0.00

+73.81%

+48.98%

+17.74%

-5.20%

-53.50%

-61.98%

-64.73%

