หุ้นสหรัฐฯ ทั้งหมด

เลือกดูบริษัทที่จดทะเบียนในสหรัฐฯ ได้ในที่เดียว เปรียบเทียบราคาหุ้น ผลการเคลื่อนไหวรายวัน ปริมาณการเทรด มูลค่าหลักทรัพย์ตามราคาตลาด อัตราส่วนการประเมินมูลค่า และกลุ่มอุตสาหกรรม

จำนวนชื่อ

ราคา

เปลี่ยน

เปลี่ยน %

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

4051

Swvl Holdings Corp

SWVL

3.690

-0.060

-1.60%

1.77

400.00

1.49K

81.29M

22.03M

5.60

0.01

8.476

1.300

0.00

0.00

-1.34%

-4.16%

-15.17%

+167.39%

+101.64%

+18.04%

+94.21%



4052

Caesarstone Ltd

CSTE

2.350

+0.010

+0.43%

4.90

401.00

924.34

81.29M

34.59M

6.83

0.00

3.840

0.558

0.00

0.00

+9.30%

-14.86%

-18.12%

+12.44%

+86.51%

+92.62%

+26.34%



4053

NeOnc Technologies Holdings Inc

NTHI

2.820

-0.450

-13.76%

6.59

8.84K

27.80K

81.24M

28.81M

23.85

0.05

12.000

2.501

0.00

0.00

+3.68%

+3.30%

-10.76%

-19.20%

-43.49%

-65.78%

-65.90%



4054

Summit State Bank

SSBI

12.000

-0.110

-0.91%

4.00

0.00

0.00

81.24M

6.77M

2.83

0.03

14.000

10.350

0.00

0.00

-3.19%

-5.21%

-6.25%

-11.31%

-11.77%

+0.93%

+3.18%



4055

First Seacoast Bancorp Inc

FSEA

17.250

0.000

0.00%

3.76

0.00

0.00

81.08M

4.70M

0.05

0.12

17.250

11.075

0.00

0.00

+0.41%

+0.41%

+0.41%

+2.17%

+34.55%

+49.35%

+30.68%



4056

Streamex Ord Shs

STEX

0.437

-0.003

-0.68%

0.00

184.53K

89.21K

81.03M

185.42M

34.54

60.02

5.260

0.350

0.00

0.00

+17.79%

-9.71%

-38.01%

-38.45%

-52.40%

-91.05%

-85.58%



4057

Sono-Tek Corp

SOTK

5.140

-0.120

-2.28%

5.74

4.44K

23.73K

80.80M

15.72M

12.35

11.22

7.480

3.400

0.00

0.00

-6.03%

-28.21%

+0.78%

-0.58%

+6.64%

+11.38%

+24.45%



4058

Westin Acquisition Units

WSTN

10.210

0.000

0.00%

0.00

0.00

0.00

80.76M

7.91M

0.00

0.93

10.250

0.000

0.00

0.00

+0.00%

-0.39%

+0.29%

+2.20%

+1020900.00%

+340233.33%

+3.24%



4059

Sera Prognostics Inc

SERA

2.040

+0.010

+0.49%

6.23

257.00

530.71

80.48M

39.45M

3.44

0.03

3.940

1.560

0.00

0.00

+0.49%

-1.45%

+0.99%

+0.00%

+8.51%

-45.45%

-30.85%



4060

Paramount Gold Nevada Corp

PZG

0.933

+0.003

+0.32%

6.15

19.30K

18.38K

80.44M

86.22M

9.78

0.06

2.710

0.883

0.00

0.00

-11.98%

-18.87%

-25.36%

-16.70%

-32.39%

-11.14%

-25.95%



4061

JATT II Acquisition Ord Shs

JATT

10.290

-0.037

-0.36%

0.00

0.00

0.00

80.26M

7.80M

1.44

1.15

37.550

4.870

0.00

0.00

+0.39%

-2.83%

-7.71%

-6.46%

+62.82%

+0.39%

+6.08%



4062

Milestone Pharmaceuticals Inc

MIST

0.644

-0.004

-0.62%

5.76

82.52K

53.39K

80.18M

124.50M

12.19

0.10

3.060

0.631

0.00

0.00

-8.00%

-20.10%

-18.99%

-41.98%

-65.75%

-66.28%

-68.12%



4063

Noodles & Co

NDLS

13.420

+1.860

+16.09%

6.01

3.65K

47.75K

80.12M

5.97M

15.91

0.07

19.000

3.760

0.00

0.00

-3.04%

-5.49%

-0.22%

-27.93%

+19.98%

+136.27%

+136.27%



4064

Orion Energy Systems Inc

OESX

19.560

-0.130

-0.66%

7.07

620.00

12.24K

80.00M

4.09M

4.52

0.02

31.650

8.350

0.00

0.00

-14.21%

-23.07%

-35.78%

+93.66%

+108.53%

+95.21%

+27.18%



4065

Flexible Solutions International Inc

FSI

6.260

-0.150

-2.34%

6.20

559.00

3.51K

79.94M

12.77M

3.90

0.03

9.750

4.850

0.00

0.00

-0.79%

+2.46%

+7.93%

+24.21%

+3.47%

-33.55%

-6.91%



4066

Hennessy Advisors Inc

HNNA

10.110

-0.070

-0.69%

4.02

100.00

1.02K

79.87M

7.90M

1.47

0.03

10.393

8.611

0.56

5.49

-1.56%

-1.37%

+0.80%

+4.41%

+4.53%

+12.37%

+10.14%



4067

Chegg Inc

CHGG

0.719

+0.017

+2.42%

5.67

73.72K

53.68K

79.83M

111.03M

14.24

0.08

1.560

0.450

0.00

0.00

-0.14%

+1.13%

+0.00%

-26.86%

-42.02%

-50.07%

-22.69%



4068

United Bancorp Inc

UBCP

13.870

+0.140

+1.02%

5.93

400.00

5.57K

79.61M

5.74M

2.62

0.04

16.919

11.796

0.75

5.42

+3.51%

-3.08%

-5.97%

-9.38%

-12.84%

+14.22%

+1.43%



4069

Starry Sea Acquisition Ord Shs

SSEA

10.410

+0.010

+0.10%

0.00

0.00

0.00

79.53M

7.64M

1.93

0.18

10.990

9.930

0.00

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%



4070

Equillium Inc

EQ

1.250

+0.020

+1.63%

6.61

19.20K

23.23K

79.26M

63.41M

10.08

7.44

3.540

0.760

0.00

0.00

+0.81%

-16.67%

-25.59%

-43.18%

-39.61%

-8.76%

-19.36%



4071

Ameriserv Financial Inc

ASRV

4.650

-0.120

-2.52%

5.09

6.44K

30.68K

79.00M

16.99M

5.45

0.46

5.381

2.892

0.12

2.57

+6.16%

+11.51%

+1.09%

+2.42%

+24.49%

+54.07%

+49.20%



4072

Amplitech Group Inc

AMPG

2.620

+0.045

+1.75%

6.39

43.41K

113.88K

78.94M

30.13M

4.85

0.03

10.110

1.640

0.00

0.00

+11.02%

-4.03%

-16.82%

-43.66%

+15.42%

-22.71%

-12.38%



4073

Bluemount Holdings Ord Shs Class B

BMHL

3.070

-0.320

-9.44%

0.00

200.00

614.00

78.35M

25.52M

9.44

0.08

6.350

2.720

0.00

0.00

-15.19%

-13.52%

-39.92%

-48.75%

-13.28%

-26.91%

-7.81%



4074

Wintergreen Acquisition Corp

WTG

10.710

0.000

0.00%

0.00

100.00

1.07K

78.18M

7.30M

0.46

0.00

10.750

9.740

0.00

0.00

+0.52%

+0.56%

+1.23%

+2.88%

+6.04%

+6.89%

+5.10%



4075

FitLife Brands Inc

FTLF

8.320

-0.030

-0.36%

6.45

0.00

0.00

78.12M

9.39M

3.15

0.01

19.950

8.050

0.00

0.00

+1.09%

-9.86%

-10.44%

-16.04%

-11.77%

-56.80%

-48.86%



4076

Collective Acquisition Ord Shs Class A

CCAQ

10.600

0.000

0.00%

0.00

200.00

2.11K

78.12M

7.37M

0.94

0.04

10.875

3.500

0.00

0.00

+0.00%

+1.05%

+0.80%

+161.73%

+116.33%

+116.33%

+116.33%



4077

Leishen Energy Holding Co Ltd

LSE

4.590

+0.003

+0.07%

0.00

0.00

0.00

78.12M

17.02M

6.31

3.48

6.980

3.200

0.00

0.00

+0.66%

-11.18%

-13.23%

-9.45%

-12.90%

-14.37%

+5.03%



4078

Ispire Technology Inc

ISPR

1.350

-0.010

-0.74%

6.36

400.00

537.00

77.96M

57.75M

5.14

0.03

3.870

1.010

0.00

0.00

-4.93%

-8.16%

+1.89%

-6.90%

-6.25%

-38.64%

-51.79%



4079

ViewBix Ord Shs

QXL

3.610

-0.010

-0.28%

4.94

200.00

738.00

77.87M

21.57M

8.70

0.01

7.700

2.970

0.00

0.00

-8.14%

-8.84%

-21.69%

-18.14%

+11.42%

+16.08%

+16.08%



4080

RF Industries Ltd

RFIL

7.160

+0.260

+3.77%

5.54

39.54K

281.17K

77.69M

10.85M

8.14

0.19

22.300

5.540

0.00

0.00

+1.27%

-10.61%

-9.60%

-41.88%

-50.31%

-9.82%

+23.88%

