หุ้นสหรัฐฯ ทั้งหมด

เลือกดูบริษัทที่จดทะเบียนในสหรัฐฯ ได้ในที่เดียว เปรียบเทียบราคาหุ้น ผลการเคลื่อนไหวรายวัน ปริมาณการเทรด มูลค่าหลักทรัพย์ตามราคาตลาด อัตราส่วนการประเมินมูลค่า และกลุ่มอุตสาหกรรม

จำนวนชื่อ

ราคา

เปลี่ยน

เปลี่ยน %

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

3571

Rxsight Inc

RXST

4.930

-0.090

-1.79%

6.52

89.66K

446.97K

205.04M

41.59M

4.28

0.18

13.220

4.400

0.00

0.00

+5.12%

+5.79%

+5.57%

-17.97%

-32.09%

-43.07%

-52.69%



3572

Consumer Portfolio Services Inc

CPSS

9.300

-0.600

-6.06%

4.65

2.07K

19.87K

203.76M

21.91M

7.67

0.07

10.490

7.460

0.00

0.00

+2.99%

+1.86%

+3.68%

-0.21%

-6.25%

+19.08%

-0.32%



3573

Xponential Fitness Inc

XPOF

4.130

-0.060

-1.43%

6.73

53.11K

220.47K

203.69M

49.32M

3.93

33.61

9.250

3.565

0.00

0.00

-6.56%

-14.14%

+5.63%

-36.66%

-36.66%

-40.49%

-49.82%



3574

X Financial

XYF

4.820

0.000

0.00%

3.08

12.21K

58.79K

203.45M

42.21M

2.28

0.25

11.507

2.955

0.52

10.92

-5.49%

-4.74%

-6.04%

+2.79%

+2.16%

-57.88%

-3.88%



3575

Profound Medical Corp

PROF

5.550

-0.010

-0.18%

6.03

14.16K

78.74K

202.91M

36.56M

5.21

0.08

8.950

4.800

0.00

0.00

-5.29%

-23.45%

-6.25%

-24.80%

-23.66%

+0.91%

-29.48%



3576

Perfect Corp

PERF

1.990

0.000

0.00%

5.45

0.00

0.00

202.68M

101.85M

1.00

0.26

2.150

1.240

0.00

0.00

+2.58%

+3.65%

+4.74%

+3.11%

+15.70%

+1.53%

+9.95%



3577

DHI Group Inc

DHX

4.660

+0.020

+0.43%

6.63

27.45K

127.83K

202.34M

43.42M

4.95

66.31

5.190

1.440

0.00

0.00

-2.10%

-2.92%

+0.65%

+10.69%

+91.77%

+128.43%

+200.65%



3578

K2 Capital Acquisition Units

KTWO

10.090

-0.030

-0.30%

0.00

0.00

0.00

202.22M

20.04M

0.29

0.00

10.120

9.840

0.00

0.00

+0.00%

+0.05%

+0.00%

+1.10%

+2.23%

+2.23%

+2.23%



3579

Pyxis Oncology Inc

PYXS

1.690

+0.010

+0.60%

6.56

94.06K

159.27K

202.09M

119.58M

5.35

0.12

5.550

1.030

0.00

0.00

-3.98%

-15.92%

-41.72%

-36.23%

-7.65%

-50.15%

+46.96%



3580

CAMP4 Therapeutics Corp

CAMP

3.210

-0.090

-2.73%

6.62

900.00

2.94K

201.43M

62.75M

5.45

0.00

7.750

2.900

0.00

0.00

+2.23%

-12.29%

-16.62%

-6.96%

-19.35%

-17.69%

-47.63%



3581

Superior Group of Companies Inc

SGC

12.620

-0.210

-1.64%

6.23

400.00

5.06K

201.29M

15.95M

2.65

0.02

14.435

8.006

0.56

4.44

-5.18%

-4.83%

+0.56%

+7.64%

+10.61%

+33.47%

+35.16%



3582

Rhinebeck Bancorp Inc

RBKB

12.850

-0.080

-0.62%

4.06

1.33K

17.23K

200.97M

15.64M

1.04

0.01

12.870

6.732

0.00

0.00

+1.26%

-0.15%

+1.26%

+7.08%

+11.70%

+82.91%

+49.43%



3583

FIGX Capital Acquisition Ord Shs Class A

FIGX

10.350

+0.010

+0.10%

0.00

0.00

0.00

200.69M

19.39M

0.09

0.00

10.380

9.950

0.00

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%



3584

Glass House Brands Subordinate Voting Ord Shs Class A

GLAS

2.140

0.000

0.00%

0.00

134.62K

288.72K

200.67M

93.77M

7.47

10.23

13.250

1.670

0.00

0.00

-13.01%

-47.55%

-68.76%

-77.55%

-83.54%

-83.54%

-83.54%



3585

Protalix Biotherapeutics Inc

PLX

2.480

-0.070

-2.75%

6.63

77.24K

192.77K

199.81M

80.57M

3.92

49.87

3.190

1.650

0.00

0.00

-3.13%

-10.79%

-7.81%

+4.64%

+26.53%

+4.20%

+37.78%



3586

Energy Transition Special Opportunities Ord Shs Class A

ETSS

9.980

+0.040

+0.40%

0.00

200.00

2.00K

199.60M

20.00M

0.40

1.01

10.000

9.770

0.00

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

+1.11%

+1.11%



3587

Torrid Holdings Inc

CURV

2.000

-0.050

-2.44%

6.29

27.28K

54.89K

199.44M

99.72M

7.31

50.86

2.855

0.939

0.00

0.00

-11.11%

-17.70%

-16.67%

-21.57%

+29.03%

+42.86%

+104.50%



3588

CB Financial Services Inc

CBFV

39.150

+0.500

+1.29%

6.12

1.79K

69.45K

198.88M

5.08M

2.54

0.43

39.550

30.760

1.05

2.69

+4.54%

+4.62%

+5.70%

+7.69%

+11.41%

+20.41%

+14.93%



3589

AmperCap Acquisition Company Ord Shs

APMC

9.960

0.000

0.00%

0.00

0.00

0.00

198.80M

19.96M

0.00

0.04

10.000

9.880

0.00

0.00

-0.10%

+0.00%

+0.40%

+0.51%

+0.51%

+0.51%

+0.51%



3590

Silver Bow Mining Ord Shs

SBMT

6.730

+0.210

+3.22%

0.00

17.71K

117.74K

198.74M

29.53M

9.35

0.11

11.230

5.750

0.00

0.00

+2.44%

-9.05%

-19.88%

+3.70%

-30.40%

-37.40%

-37.40%



3591

Newegg Commerce Inc

NEGG

9.470

-0.230

-2.37%

4.57

511.00

4.86K

198.59M

20.97M

8.96

0.02

96.290

9.288

0.00

0.00

-10.83%

-16.56%

-27.38%

-28.69%

-69.97%

-85.72%

-81.34%



3592

Breeze Acquisition Corp II Ord Shs

BREZ

10.050

-0.090

-0.89%

0.00

200.00

2.01K

198.39M

19.74M

0.88

0.04

11.990

9.900

0.00

0.00

-0.10%

+0.30%

+0.50%

-11.27%

-10.27%

-8.64%

-3.18%



3593

Leapfrog Acquisition Units

LFAC

10.100

0.000

0.00%

0.00

0.00

0.00

198.36M

19.64M

0.19

0.01

10.960

9.535

0.00

0.00

+0.20%

+0.25%

+0.40%

+1.81%

-5.43%

+0.50%

-4.54%



3594

RideNow Group Ord Shs Class B

RDNW

5.080

-0.340

-6.27%

5.89

2.25K

11.60K

198.17M

39.01M

7.38

0.06

8.550

3.200

0.00

0.00

+3.88%

+0.59%

-18.07%

-17.80%

-30.22%

+37.67%

-7.97%



3595

AI Infrastructure Acquisition Ord Shs Class A

AIIA

10.220

-0.130

-1.26%

0.00

100.00

1.02K

197.14M

19.29M

1.25

6.63

10.400

9.850

0.00

0.00

-1.73%

-0.49%

-0.58%

-0.29%

+2.00%

+2.92%

+2.82%



3596

BGIN Blockchain Ltd

BGIN

1.740

-0.020

-1.14%

0.00

900.00

1.59K

196.86M

113.14M

6.81

0.06

5.189

1.610

0.00

0.00

-5.43%

-19.07%

-8.76%

-0.57%

-50.00%

-62.98%

-30.68%



3597

Zentalis Pharmaceuticals Inc

ZNTL

2.070

-0.140

-6.33%

5.87

235.25K

497.74K

195.97M

94.67M

16.96

0.16

6.950

1.212

0.00

0.00

-10.00%

-17.86%

-20.39%

-56.33%

-49.39%

+20.35%

+53.33%



3598

Pro-Dex Inc

PDEX

60.660

-1.560

-2.51%

6.82

900.00

55.71K

195.93M

3.23M

3.35

0.05

77.000

28.500

0.00

0.00

+5.13%

-3.85%

-15.30%

+3.57%

+8.32%

+110.11%

+57.64%



3599

Crexendo Inc

CXDO

5.860

+0.110

+1.91%

6.06

12.23K

70.98K

195.55M

33.37M

5.27

0.06

11.230

5.351

0.00

0.00

+5.40%

-0.85%

+0.00%

-14.83%

-29.48%

-7.57%

-9.43%



3600

loanDepot Inc

LDI

0.578

-0.036

-5.86%

5.94

400.98K

232.79K

195.46M

338.16M

8.63

72.68

3.520

0.485

0.00

0.00

+12.02%

-0.86%

-5.25%

-41.08%

-61.21%

-83.30%

-72.08%

