หุ้นสหรัฐฯ ที่มีปริมาณการซื้อขายผิดปกติ

ค้นหาหุ้นสหรัฐฯ ที่มีปริมาณการซื้อขายสูงหรือต่ำกว่าระดับปกติอย่างมีนัยสำคัญ ใช้ปริมาณการซื้อขายสัมพัทธ์ ความเคลื่อนไหวของราคา อัตราหมุนเวียนการซื้อขาย และข้อมูลบริษัทเพื่อวิเคราะห์ความเคลื่อนไหวดังกล่าว

จำนวนชื่อ

ปริมาตร

ราคา

เปลี่ยน

เปลี่ยน %

มูลค่ารวม

เวลา

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

4381

Global Mofy AI Ltd

GMM

900.00

0.964

+0.091

+10.42%

1.67

834.60

9.24M

9.59M

15.12

0.06

5.790

2.800

0.00

0.00

-17.61%

-40.86%

-50.18%

-66.53%

-98.56%

-99.01%

-98.37%



4382

CAMP4 Therapeutics Corp

CAMP

900.00

3.210

-0.090

-2.73%

6.62

2.94K

201.43M

62.75M

5.45

0.00

7.750

2.900

0.00

0.00

+2.23%

-12.29%

-16.62%

-6.96%

-19.35%

-17.69%

-47.63%



4383

bioAffinity Technologies Inc

BIAF

900.00

2.830

+0.030

+1.07%

4.63

2.51K

3.62M

1.28M

20.53

0.01

20.350

4.875

0.00

0.00

-19.37%

-27.44%

-61.81%

-69.91%

-90.66%

-92.72%

-84.01%



4384

BGIN Blockchain Ltd

BGIN

900.00

1.740

-0.020

-1.14%

0.00

1.59K

196.86M

113.14M

6.81

0.06

5.189

1.610

0.00

0.00

-5.43%

-19.07%

-8.76%

-0.57%

-50.00%

-62.98%

-30.68%



4385

American Realty Investors Inc

ARL

900.00

15.890

-0.410

-2.52%

3.98

14.55K

256.62M

16.15M

2.63

0.79

24.440

12.420

0.00

0.00

+1.02%

-17.45%

-0.31%

+4.40%

+16.75%

-2.10%

-1.06%



4386

Ainos Inc

AIMD

900.00

0.783

-0.054

-6.45%

3.64

721.20

5.78M

7.38M

10.03

0.02

3.880

0.783

0.00

0.00

-15.99%

-31.32%

-41.13%

-41.13%

-54.74%

-78.25%

-52.26%



4387

Averin Capital Acquisition Unit

ACAA

900.00

10.000

0.000

0.00%

0.00

9.00K

356.83M

35.68M

0.00

0.00

10.235

9.556

0.00

0.00

+0.10%

-0.50%

-0.20%

+0.70%

-0.50%

-0.50%

-0.50%



4388

Wah Fu Education Group Ltd

WAFU

900.00

1.470

-0.010

-0.68%

0.00

1.35K

6.48M

4.41M

2.02

0.09

3.060

1.220

0.00

0.00

-2.00%

-0.68%

+1.38%

-3.98%

-9.82%

-14.29%

-5.77%



4389

Pioneer Power Solutions Inc

PPSI

900.00

2.480

+0.030

+1.22%

6.02

2.22K

27.53M

11.10M

6.65

0.01

6.290

2.200

0.00

0.00

-8.15%

-15.93%

-24.85%

-14.78%

-41.65%

-44.14%

-47.57%



4390

Pro-Dex Inc

PDEX

900.00

60.660

-1.560

-2.51%

6.82

55.71K

195.93M

3.23M

3.35

0.05

77.000

28.500

0.00

0.00

+5.13%

-3.85%

-15.30%

+3.57%

+8.32%

+110.11%

+57.64%



4391

NextCure Inc

NXTC

900.00

5.225

+0.245

+4.92%

6.02

4.69K

23.93M

4.58M

17.08

0.01

15.740

1.550

0.00

0.00

-7.85%

-21.31%

+2.85%

+26.05%

-43.94%

-43.63%

-63.18%



4392

Nutriband Inc

NTRB

900.00

5.970

+0.210

+3.65%

5.87

5.51K

72.60M

12.16M

10.15

0.04

9.185

2.800

0.00

0.00

-0.50%

+2.05%

-27.46%

+109.47%

+46.32%

-15.08%

+31.50%



4393

Neurosense Therapeutics Ltd

NRSN

900.00

2.330

-0.130

-5.28%

3.80

2.23K

4.43M

1.90M

9.75

0.05

7.500

5.000

0.00

0.00

-12.57%

-33.05%

-54.31%

-74.95%

-87.74%

-89.78%

-84.85%



4394

NaaS Technology Inc

NAAS

900.00

2.110

-0.380

-15.26%

4.23

1.88K

35.99M

17.06M

33.73

0.08

4.100

1.800

0.00

0.00

-29.43%

-31.27%

-34.63%

-34.78%

-15.60%

-39.19%

-37.57%



4395

Medicus Pharma Ltd

MDCX

900.00

2.510

+0.010

+0.40%

4.06

2.27K

4.64M

1.85M

4.60

0.01

4.690

4.200

0.00

0.00

-5.46%

-29.89%

-66.97%

-81.75%

-81.75%

-97.90%

-96.72%



4396

Simpple Ltd

SPPL

899.00

1.955

-0.045

-2.25%

1.30

1.81K

19.14M

9.79M

11.75

0.03

7.000

1.500

0.00

0.00

+5.11%

+2.90%

-6.46%

-41.11%

-24.52%

-67.79%

-54.00%



4397

EpicQuest Education Group International Ltd

EEIQ

895.00

4.490

-0.020

-0.44%

1.56

4.03K

7.41M

1.65M

4.10

0.47

12.700

2.448

0.00

0.00

-2.81%

-8.18%

-1.97%

+117.96%

+48.19%

-42.73%

+26.98%



4398

Caring Brands Inc

CABR

878.00

1.080

+0.030

+2.86%

4.34

950.24

11.20M

10.37M

10.47

0.04

6.000

0.710

0.00

0.00

-10.00%

-16.28%

-12.90%

-32.08%

+13.92%

-70.04%

+25.87%



4399

Village Super Market Inc

VLGEA

868.00

44.640

-0.450

-1.00%

5.18

38.89K

661.12M

14.81M

2.05

0.01

47.664

30.120

1.00

2.24

+2.46%

+1.57%

-2.65%

+2.15%

+3.23%

+42.80%

+28.30%



4400

PainReform Ltd

PRFX

855.00

0.739

-0.001

-0.14%

1.59

627.48

2.25M

3.04M

5.81

0.02

5.390

2.910

0.00

0.00

+3.79%

-14.07%

-23.97%

-26.10%

-61.71%

-88.80%

-76.98%



4401

CN Energy Group Inc

CNEY

850.00

0.505

+0.035

+7.45%

2.55

416.05

6.19M

12.26M

5.95

0.02

2.625

0.313

0.00

0.00

+27.52%

+1.20%

-12.17%

-10.94%

-30.54%

-72.85%

-17.48%



4402

Peapack-Gladstone Financial Corp

PGC

846.00

45.780

+0.350

+0.77%

7.27

38.82K

811.68M

17.73M

2.61

0.01

49.086

24.571

0.20

0.43

+6.91%

+5.00%

+3.76%

-0.33%

+6.78%

+70.39%

+64.99%



4403

Megan Holdings Ltd

MGN

846.00

2.390

+0.390

+19.50%

0.00

1.95K

2.94M

1.23M

16.50

0.02

6216.000

0.000

0.00

0.00

-4.40%

-21.64%

-36.77%

-97.31%

-98.75%

-99.89%

-99.87%



4404

Ultralife Corp

ULBI

837.00

6.010

-0.060

-0.99%

5.16

5.10K

100.13M

16.66M

3.95

0.04

8.250

4.900

0.00

0.00

-0.82%

-2.91%

-0.66%

+15.80%

-12.01%

-11.10%

+5.07%



4405

Xos Inc

XOS

836.00

2.620

-0.100

-3.68%

5.95

2.25K

37.26M

14.22M

6.61

0.01

8.270

1.600

0.00

0.00

-9.97%

-18.38%

+0.00%

+25.06%

+45.56%

-5.75%

+44.75%



4406

DSS Inc

DSS

832.00

0.502

-0.006

-1.18%

5.86

434.02

5.04M

10.04M

7.08

0.04

1.860

0.361

0.00

0.00

-13.45%

-16.61%

-27.25%

-6.52%

-8.73%

-60.47%

-45.91%



4407

Codere Online Luxembourg SA

CDRO

830.00

9.210

+0.220

+2.45%

2.13

7.58K

418.78M

45.47M

7.63

0.03

10.260

5.180

0.00

0.00

-1.92%

-3.46%

-6.12%

+0.33%

+1.77%

+44.58%

+14.70%



4408

Harvard Bioscience Inc

HBIO

827.00

8.320

+0.090

+1.09%

5.94

6.88K

37.86M

4.55M

3.64

0.05

8.800

3.970

0.00

0.00

+2.84%

+0.97%

+4.26%

+36.39%

+25.49%

+106.97%

+24.36%



4409

Exicure Inc

XCUR

822.00

1.090

+0.040

+3.81%

4.15

867.21

7.14M

6.55M

9.52

0.00

9.480

0.936

0.00

0.00

+5.83%

+0.00%

-11.74%

-31.88%

-67.94%

-76.71%

-79.89%



4410

Instil Bio Inc

TIL

810.00

5.570

-0.270

-4.62%

5.52

4.69K

37.76M

6.78M

4.11

0.05

19.910

5.570

0.00

0.00

-3.80%

-15.35%

-20.88%

-21.77%

-28.86%

-71.97%

-49.36%

