หุ้นสหรัฐฯ ที่ราคาปรับลงมากที่สุด

หุ้นสหรัฐฯ เหล่านี้มีราคาปรับลงมากที่สุดในวันนี้ และจัดอันดับตามเปอร์เซ็นต์การลดลงของราคารายวัน

จำนวนชื่อ

เปลี่ยน %

ราคา

เปลี่ยน

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

2791

PDS Biotechnology Corp

PDSB

+0.47%

1.070

+0.005

5.89

15.90K

16.95K

77.54M

72.47M

6.29

0.05

1.790

0.195

0.00

0.00

+16.68%

-29.61%

+39.69%

+55.98%

+0.94%

+14.56%

+38.96%



2792

Peoples Bancorp Inc

PEBO

0.00%

38.480

0.000

5.74

0.00

0.00

1.38B

35.96M

2.43

0.05

41.864

27.046

1.64

4.26

+5.51%

+6.56%

-1.61%

-6.69%

+13.86%

+36.76%

+32.71%



2793

Peace Acquisition Ord Shs

PECE

0.00%

10.030

0.000

0.00

200.00

2.01K

84.65M

8.44M

0.05

0.20

10.030

9.870

0.00

0.00

+0.20%

+0.35%

+0.30%

+1.01%

+1.42%

+1.42%

+1.42%



2794

PEDEVCO Corp

PED

0.00%

15.530

0.000

6.61

0.00

0.00

206.39M

13.29M

9.57

0.30

18.890

8.640

0.00

0.00

+6.01%

+17.30%

+18.55%

+43.66%

-8.54%

+21.90%

+38.66%



2795

Perfect Corp

PERF

0.00%

1.990

0.000

5.45

0.00

0.00

202.68M

101.85M

1.00

0.26

2.150

1.240

0.00

0.00

+2.58%

+3.65%

+4.74%

+3.11%

+15.70%

+1.53%

+9.95%



2796

Petmed Express Inc

PETS

0.00%

1.160

0.000

5.26

0.00

0.00

25.15M

21.68M

8.60

0.01

4.100

1.150

0.00

0.00

+0.87%

-7.94%

-17.44%

-40.51%

-51.05%

-56.39%

-63.75%



2797

TDH Holdings Inc

PETZ

0.00%

1.242

0.000

1.58

0.00

0.00

12.82M

10.32M

7.87

0.14

1.825

0.810

0.00

0.00

+3.50%

+1.80%

-10.65%

+5.25%

+22.97%

+17.50%

+36.48%



2798

PhenixFIN Corp

PFX

0.00%

39.100

0.000

5.61

0.00

0.00

75.46M

1.93M

0.95

0.25

56.477

38.233

0.00

0.00

-11.14%

-13.88%

-16.02%

-14.98%

-14.15%

-20.37%

-11.34%



2799

Pantages Capital Acquisition Ord Shs Class A

PGAC

0.00%

10.810

0.000

0.00

0.00

0.00

55.56M

5.14M

0.92

0.07

11.390

10.160

0.00

0.00

+0.28%

+0.65%

+1.60%

+3.00%

+3.94%

+5.88%

+4.34%



2800

Pharming Group NV

PHAR

0.00%

11.900

0.000

0.00

0.00

0.00

842.26M

70.78M

10.35

0.15

21.340

9.110

0.00

0.00

+30.63%

+23.83%

+13.12%

+18.06%

-26.41%

-10.73%

-32.65%



2801

Biomx Inc

PHGE

0.00%

0.668

0.000

4.05

0.00

0.00

7.88M

11.80M

--

--

85.000

1.190

0.00

0.00

-7.22%

-58.77%

-50.52%

-81.39%

-97.98%

-99.34%

-96.43%



2802

Phio Pharmaceuticals Corp

PHIO

0.00%

0.850

0.000

5.85

0.00

0.00

9.88M

11.62M

5.86

0.04

4.190

0.813

0.00

0.00

-2.19%

-7.81%

-15.84%

-17.07%

-24.78%

-60.69%

-19.05%



2803

Phoenix Asia Holdings Ltd

PHOE

0.00%

15.300

0.000

0.00

0.00

0.00

330.48M

21.60M

8.41

0.03

133.120

8.191

0.00

0.00

-13.63%

-12.62%

-22.77%

-11.46%

-1.61%

+80.00%

-4.38%



2804

Phunware Inc

PHUN

0.00%

1.925

0.000

5.54

0.00

0.00

39.39M

20.46M

2.30

0.04

2.820

1.560

0.00

0.00

-3.02%

-10.05%

-3.75%

-8.77%

-7.45%

-31.00%

+4.05%



2805

Pharvaris NV

PHVS

0.00%

31.540

0.000

4.86

0.00

0.00

2.21B

70.20M

5.95

0.03

43.250

21.020

0.00

0.00

+5.95%

+2.10%

-1.16%

-3.31%

+5.06%

+38.21%

+13.66%



2806

Picpay Holdings Netherlands N V Ord Shs Class A

PICS

0.00%

8.780

0.000

6.42

8.23K

74.14K

1.14B

129.59M

17.59

0.20

19.950

8.080

0.00

0.00

-35.39%

-35.44%

+5.53%

-33.48%

-26.09%

-53.79%

-53.79%



2807

P3 Health Partners Inc

PIII

0.00%

3.880

0.000

6.13

0.00

0.00

28.17M

7.26M

11.58

0.02

16.890

1.520

0.00

0.00

+1.84%

-12.61%

-44.09%

-60.53%

+34.26%

-56.11%

+11.18%



2808

Premier Inc

PINC

0.00%

49.300

0.000

2.70

0.00

0.00

4.08B

82.68M

0.12

0.29

49.489

18.390

0.84

1.71

+0.15%

+0.36%

+0.53%

-0.29%

+79.84%

+160.28%

+77.29%



2809

Parke Bancorp Inc

PKBK

0.00%

33.050

0.000

5.79

0.00

0.00

388.67M

11.76M

2.13

0.02

35.482

20.567

0.72

2.18

+2.16%

+1.72%

-1.18%

-2.63%

+8.47%

+55.25%

+35.41%



2810

Park Ohio Holdings Corp

PKOH

0.00%

43.350

0.000

6.36

0.00

0.00

628.14M

14.49M

5.43

0.05

53.300

17.725

0.50

1.15

-5.06%

-10.29%

-8.62%

+8.56%

+47.22%

+115.78%

+109.63%



2811

Planet Green Holdings Corp

PLAG

0.00%

0.402

0.000

5.66

1.10K

439.70

5.72M

14.23M

13.18

0.01

6.810

0.362

0.00

0.00

-22.69%

-42.16%

-44.17%

-32.21%

-77.50%

-80.77%

-81.64%



2812

Plumas Bancorp

PLBC

0.00%

63.560

0.000

7.42

0.00

0.00

441.11M

6.94M

1.64

0.05

64.300

38.796

1.23

1.93

+3.08%

+2.83%

+1.96%

+4.23%

+25.13%

+58.80%

+44.84%



2813

Polibeli Group Ord Shs Class A

PLBL

0.00%

5.500

0.000

0.00

200.00

1.10K

2.02B

366.39M

3.81

0.02

11.750

5.100

0.00

0.00

+2.80%

-0.18%

-1.96%

+1.29%

-21.43%

-29.49%

-49.82%



2814

Pelican Acquisition II Units

PLCIU

0.00%

10.000

0.000

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



2815

Plum Acquisition Corp. IV

PLMK

0.00%

10.620

0.000

0.00

0.00

0.00

113.63M

10.70M

0.01

0.03

12.000

10.270

0.00

0.00

-0.09%

-0.23%

-0.47%

-0.47%

+0.57%

+2.71%

+1.53%



2816

Polyrizon Ltd

PLRZ

0.00%

8.957

0.000

2.78

0.00

0.00

21.23M

2.37M

8.82

0.13

18.200

2.880

0.00

0.00

-7.52%

-1.03%

-13.54%

-20.38%

-36.66%

+36.96%

+5.50%



2817

Pulsenmore Ord Shs

PLSM

0.00%

1.730

0.000

0.00

0.00

0.00

13.87M

8.02M

6.78

0.13

12.970

1.690

0.00

0.00

-7.49%

-6.49%

-28.22%

-50.29%

-51.27%

-76.50%

-76.50%



2818

Playtika Holding Corp

PLTK

0.00%

2.040

0.000

6.51

3.60K

7.37K

778.10M

381.42M

3.92

0.09

4.311

1.975

0.30

14.70

-1.45%

-8.52%

-4.22%

-48.87%

-43.96%

-44.96%

-48.35%



2819

Platinum Analytics Cayman Ord Shs Class A

PLTS

0.00%

17.500

0.000

0.00

0.00

0.00

316.05M

18.06M

--

--

19.500

4.600

0.00

0.00

+18.32%

+57.37%

+145.44%

+145.44%

+145.44%

+145.44%

+0.00%



2820

Plutonian Acquisition II Ord Shs Class A

PLUN

0.00%

10.160

0.000

0.00

100.00

1.02K

142.95M

14.07M

0.00

263.15

10.160

9.940

0.00

0.00

+0.00%

+0.10%

+0.89%

+1.85%

+1.91%

+1.91%

+1.91%

