หุ้นสหรัฐฯ ที่ราคาปรับลงมากที่สุด

หุ้นสหรัฐฯ เหล่านี้มีราคาปรับลงมากที่สุดในวันนี้ และจัดอันดับตามเปอร์เซ็นต์การลดลงของราคารายวัน

จำนวนชื่อ

เปลี่ยน %

ราคา

เปลี่ยน

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

2761

Oak Valley Bancorp

OVLY

0.00%

34.030

0.000

4.39

0.00

0.00

286.53M

8.42M

2.52

0.04

35.572

25.870

0.67

1.98

+1.10%

-0.26%

-0.73%

+1.60%

+3.99%

+25.93%

+15.83%



2762

OBOOK Holdings Ord Shs Class A

OWLS

0.00%

2.040

0.000

0.00

0.00

0.00

180.19M

88.33M

71.21

0.15

11.700

1.360

0.00

0.00

-54.36%

-61.65%

-63.18%

-61.03%

-66.28%

-82.64%

-69.46%



2763

Oxbridge Re Holdings Ltd

OXBR

0.00%

0.690

0.000

6.53

0.00

0.00

5.62M

8.14M

29.36

0.48

1.860

0.660

0.00

0.00

-31.00%

-26.28%

-52.90%

-47.33%

-29.23%

-57.41%

-47.73%



2764

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

0.00%

10.430

0.000

0.00

0.00

0.00

353.68M

33.91M

0.09

13.14

10.430

9.900

0.00

0.00

+0.19%

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%



2765

Belpointe PREP LLC

OZ

0.00%

35.520

0.000

3.73

0.00

0.00

143.86M

4.05M

4.39

0.05

69.000

35.420

0.00

0.00

-2.01%

-6.72%

-15.43%

-21.17%

-30.42%

-44.11%

-45.38%



2766

Proem Acquisition I Ord Shs

PAAC

0.00%

10.005

0.000

0.00

0.00

0.00

177.29M

17.72M

0.02

0.04

10.150

9.830

0.00

0.00

-0.05%

-0.05%

-1.43%

+0.96%

+0.05%

+0.05%

+0.05%



2767

Pioneer Acquisition I Corp

PACH

0.00%

10.370

0.000

0.00

0.00

0.00

294.92M

28.44M

0.09

0.02

10.400

9.940

0.00

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%



2768

Pyrophyte Acquisition Corp II

PAII

0.00%

10.325

0.000

0.00

0.00

0.00

281.56M

27.27M

0.24

0.29

10.350

9.920

0.00

0.00

+0.14%

-0.24%

+0.24%

+1.23%

+1.93%

+3.87%

+2.63%



2769

Paloma Acquisition I Units

PALO

0.00%

9.990

0.000

0.00

0.00

0.00

210.70M

21.09M

0.10

0.57

10.078

9.840

0.00

0.00

+0.20%

-0.08%

+0.65%

+1.32%

+0.40%

+0.40%

+0.40%



2770

PAMT Corp

PAMT

0.00%

10.250

0.000

4.50

0.00

0.00

214.63M

20.94M

7.70

0.03

17.750

7.150

0.00

0.00

-8.89%

-13.57%

-15.36%

-36.40%

+3.75%

-5.96%

-15.15%



2771

Pineapple Financial Inc

PAPL

0.00%

0.980

0.000

6.28

0.00

0.00

24.76M

25.27M

8.09

0.06

4.990

0.540

0.00

0.00

+3.16%

+18.64%

+1.03%

-14.04%

-9.26%

-78.22%

-30.50%



2772

Park Dental Partners Ord Shs

PARK

0.00%

19.390

0.000

6.19

0.00

0.00

92.30M

4.76M

4.78

0.01

26.790

9.530

0.00

0.00

+2.70%

-4.29%

-1.92%

+8.45%

+10.17%

+89.17%

+31.37%



2773

Passage Bio Inc

PASG

0.00%

3.359

0.000

4.75

0.00

0.00

10.82M

3.22M

14.24

0.25

20.000

3.290

0.00

0.00

-6.17%

-26.18%

-28.15%

-24.86%

-21.34%

-53.35%

-71.53%



2774

Ping An Biomedical Ord Shs

PASW

0.00%

4.480

0.000

0.00

0.00

0.00

14.02M

3.13M

66.26

0.00

6.224

3.320

0.00

0.00

-13.85%

-8.94%

-10.40%

-7.44%

-30.43%

-84.93%

-77.64%



2775

Patrick Industries Inc

PATK

-0.45%

70.140

-0.320

6.91

100.00

7.01K

2.25B

32.12M

4.15

0.00

146.395

63.000

1.74

2.48

+5.65%

+9.25%

+1.65%

-14.55%

-21.27%

-31.68%

-34.38%



2776

PAVmed Inc

PAVM

0.00%

2.260

0.000

6.52

0.00

0.00

18.08M

8.00M

18.78

0.03

28.440

6.300

0.00

0.00

+0.44%

-15.98%

-40.45%

-54.34%

-71.92%

-83.19%

-65.91%



2777

Paranovus Entertainment Technology Ltd

PAVS

0.00%

2.640

0.000

2.74

0.00

0.00

2.30M

870.00K

15.20

0.14

2669.000

2040.000

0.00

0.00

-10.51%

-23.48%

-39.73%

-44.77%

-97.89%

-100.00%

-99.87%



2778

Pine Tree Acquisition Units

PAXGU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



2779

Payoneer Global Inc

PAYO

0.00%

7.150

0.000

5.27

0.00

0.00

2.42B

338.85M

0.42

50.76

7.190

4.080

0.00

0.00

+0.42%

+0.42%

+0.14%

-0.28%

+45.62%

+15.51%

+27.22%



2780

Pioneer Bancorp Inc

PBFS

0.00%

18.240

0.000

4.23

0.00

0.00

453.08M

24.84M

1.45

0.01

19.910

12.900

0.00

0.00

+3.34%

+3.81%

+2.94%

+5.92%

+27.11%

+38.60%

+35.31%



2781

Pathfinder Bancorp Inc (MARYLAND)

PBHC

0.00%

16.800

0.000

4.66

0.00

0.00

105.50M

6.28M

2.56

0.08

18.190

0.000

0.40

2.32

+0.72%

-3.42%

-2.31%

+5.83%

+26.25%

+17.34%

+22.28%



2782

Premium Catering Holdings Ltd

PC

0.00%

9.400

0.000

0.00

0.00

0.00

30.46M

3.24M

--

--

14.000

5.184

0.00

0.00

-3.09%

-14.93%

+11.90%

+51.86%

+4.44%

-70.50%

+0.00%



2783

ProCap Acquisition Ord Shs Class A

PCAP

0.00%

10.410

0.000

0.00

0.00

0.00

329.79M

31.68M

0.09

4.67

10.450

9.010

0.00

0.00

+0.10%

+0.29%

+0.39%

+1.26%

+2.16%

+1.56%

+2.76%



2784

Picocela Inc

PCLA

0.00%

5.930

0.000

0.00

0.00

0.00

57.01M

9.61M

2.58

4.12

19.613

3.450

0.00

0.00

-8.82%

-2.15%

-16.60%

+20.77%

+215.43%

-53.82%

-34.55%



2785

Pacira Biosciences Inc

PCRX

0.00%

36.380

0.000

7.34

1.99K

72.33K

1.45B

39.91M

0.23

0.04

36.665

18.800

0.00

0.00

+0.11%

+0.08%

+43.28%

+37.75%

+46.75%

+70.56%

+40.57%



2786

Processa Pharmaceuticals Inc

PCSA

0.00%

1.795

0.000

4.42

0.00

0.00

5.03M

2.80M

9.62

0.17

8.880

2.750

0.00

0.00

+3.76%

-5.53%

-2.45%

-16.51%

-32.52%

-76.91%

-37.67%



2787

Perceptive Capital Solutions Corp

PCSC

0.00%

11.940

0.000

--

0.00

0.00

1.46B

11.07M

4.28

0.57

14.470

10.540

0.00

0.00

+8.74%

+10.25%

+7.66%

+6.13%

-15.92%

+12.64%

-8.37%



2788

Pure Cycle Corp

PCYO

0.00%

10.620

0.000

4.96

0.00

0.00

255.94M

24.10M

3.29

0.05

12.440

9.705

0.00

0.00

-2.12%

-5.60%

-2.84%

+1.05%

-7.49%

-3.46%

-3.37%



2789

Perpetuals com American Depositary Shares

PDC

0.00%

2.860

0.000

0.00

0.00

0.00

23.21M

8.11M

20.27

0.02

8.400

2.290

0.00

0.00

+8.74%

-11.46%

-14.63%

-14.37%

-62.74%

-32.23%

-55.83%



2790

Pro-Dex Inc

PDEX

0.00%

60.660

0.000

6.82

0.00

0.00

195.93M

3.23M

3.35

0.05

77.000

28.500

0.00

0.00

+5.13%

-3.85%

-15.30%

+3.57%

+8.32%

+110.11%

+57.64%

