หุ้นสหรัฐฯ ที่ราคาปรับลงมากที่สุด

หุ้นสหรัฐฯ เหล่านี้มีราคาปรับลงมากที่สุดในวันนี้ และจัดอันดับตามเปอร์เซ็นต์การลดลงของราคารายวัน

จำนวนชื่อ

เปลี่ยน %

ราคา

เปลี่ยน

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

ต่ำสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

2851

Orrstown Financial Services Inc

ORRF

0.00%

44.650

0.000

6.19

0.00

0.00

878.27M

19.67M

6.20

0.03

45.230

31.511

1.10

2.47

+8.09%

+8.06%

+7.64%

+5.22%

+21.84%

+34.73%

+28.97%



2852

OSI Systems Inc

OSIS

0.00%

198.090

0.000

7.37

0.00

0.00

3.16B

15.94M

2.74

0.13

311.720

186.500

0.00

0.00

+2.12%

+1.42%

+2.62%

-10.52%

-15.61%

-22.01%

-22.34%



2853

Osprey Acquisition III Units

OSPRU

0.00%

10.000

0.000

--

574.00

2.76K

402.78M

--

0.00

0.01

10.130

10.020

--

--

-0.30%

-0.40%

--

--

--

--

--



2854

OSR Holdings Inc

OSRH

0.00%

0.208

0.000

6.51

0.00

0.00

7.30M

35.12M

--

--

0.900

0.075

0.00

0.00

-0.95%

+6.12%

+1.46%

-53.57%

-59.85%

-70.24%

-63.12%



2855

Ostin Technology Group Co Ltd

OST

0.00%

1.695

0.000

1.32

0.00

0.00

10.15M

5.99M

--

--

235.000

1.750

0.00

0.00

-4.78%

+5.28%

-24.67%

-99.07%

-96.46%

-98.08%

+0.00%



2856

OraSure Technologies Inc

OSUR

-0.96%

4.130

-0.040

6.28

1.20K

4.98K

284.85M

68.97M

7.67

0.11

4.580

2.080

0.00

0.00

+12.23%

+5.36%

+4.56%

+1.98%

+37.67%

+42.91%

+70.66%



2857

OTG Acquisition I Corp

OTGA

0.00%

10.250

0.000

0.00

0.00

0.00

302.58M

29.52M

0.00

0.02

10.270

9.972

0.00

0.00

-0.10%

-0.20%

+0.20%

+0.89%

+2.09%

+2.19%

+2.50%



2858

Oatly Group AB (publ)

OTLY

0.00%

11.690

0.000

6.59

0.00

0.00

365.02M

31.23M

3.47

0.00

16.200

8.010

0.00

0.00

-3.71%

+9.56%

-1.43%

-21.49%

+6.08%

-26.39%

+9.36%



2859

Otter Tail Corp

OTTR

+0.59%

90.600

+0.530

6.44

177.00

16.04K

3.80B

41.99M

0.75

0.09

94.499

72.282

2.15

2.37

+1.95%

+2.55%

+2.36%

+3.11%

+3.40%

+19.66%

+14.30%



2860

Oura Ord Shs (Proposed)

OURA

--

44.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



2861

Ohio Valley Banc Corp

OVBC

0.00%

47.020

0.000

4.94

0.00

0.00

221.46M

4.71M

1.92

0.04

54.634

33.389

1.17

2.47

+3.57%

+3.52%

+5.21%

+11.79%

+5.70%

+38.88%

+19.62%



2862

Oak Valley Bancorp

OVLY

0.00%

34.030

0.000

4.39

0.00

0.00

286.53M

8.42M

2.52

0.04

35.572

25.870

0.67

1.98

+1.10%

-0.26%

-0.73%

+1.60%

+3.99%

+25.93%

+15.83%



2863

OBOOK Holdings Ord Shs Class A

OWLS

0.00%

2.040

0.000

0.00

0.00

0.00

180.19M

88.33M

71.21

0.15

11.700

1.360

0.00

0.00

-54.36%

-61.65%

-63.18%

-61.03%

-66.28%

-82.64%

-69.46%



2864

Oxbridge Re Holdings Ltd

OXBR

0.00%

0.690

0.000

6.53

0.00

0.00

5.62M

8.14M

29.36

0.48

1.860

0.660

0.00

0.00

-31.00%

-26.28%

-52.90%

-47.33%

-29.23%

-57.41%

-47.73%



2865

Oxford Square Capital Corp

OXSQ

-0.42%

1.175

-0.005

5.79

11.22K

13.23K

126.56M

107.71M

11.01

0.66

1.584

0.926

0.42

35.74

-8.20%

-9.39%

-5.11%

-18.17%

-30.64%

-18.22%

-16.71%



2866

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

0.00%

10.430

0.000

0.00

0.00

0.00

353.68M

33.91M

0.09

13.14

10.430

9.900

0.00

0.00

+0.19%

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%



2867

Belpointe PREP LLC

OZ

0.00%

35.520

0.000

3.73

0.00

0.00

143.86M

4.05M

4.39

0.05

69.000

35.420

0.00

0.00

-2.01%

-6.72%

-15.43%

-21.17%

-30.42%

-44.11%

-45.38%



2868

Bank Ozk

OZK

+0.25%

50.485

+0.125

7.31

300.00

15.15K

5.47B

108.40M

2.38

0.00

52.312

40.714

0.00

0.00

+11.72%

+12.61%

+9.50%

-0.51%

+6.28%

+14.14%

+14.16%



2869

Proem Acquisition I Ord Shs

PAAC

0.00%

10.005

0.000

0.00

0.00

0.00

177.29M

17.72M

0.02

0.04

10.150

9.830

0.00

0.00

-0.05%

-0.05%

-1.43%

+0.96%

+0.05%

+0.05%

+0.05%



2870

Pioneer Acquisition I Corp

PACH

0.00%

10.370

0.000

0.00

0.00

0.00

294.92M

28.44M

0.09

0.02

10.400

9.940

0.00

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%



2871

Penske Automotive Group Inc

PAG

-0.01%

212.070

-0.020

6.67

9.34K

1.98M

13.92B

65.66M

0.42

1.20

225.505

137.997

5.36

2.52

+0.03%

+8.94%

+2.34%

-1.76%

+27.56%

+31.93%

+37.22%



2872

Pyrophyte Acquisition Corp II

PAII

0.00%

10.325

0.000

0.00

0.00

0.00

281.56M

27.27M

0.24

0.29

10.350

9.920

0.00

0.00

+0.14%

-0.24%

+0.24%

+1.23%

+1.93%

+3.87%

+2.63%



2873

Paloma Acquisition I Units

PALO

0.00%

9.990

0.000

0.00

0.00

0.00

210.70M

21.09M

0.10

0.57

10.078

9.840

0.00

0.00

+0.20%

-0.08%

+0.65%

+1.32%

+0.40%

+0.40%

+0.40%



2874

PAMT Corp

PAMT

0.00%

10.250

0.000

4.50

0.00

0.00

214.63M

20.94M

7.70

0.03

17.750

7.150

0.00

0.00

-8.89%

-13.57%

-15.36%

-36.40%

+3.75%

-5.96%

-15.15%



2875

Pineapple Financial Inc

PAPL

0.00%

0.980

0.000

6.28

0.00

0.00

24.76M

25.27M

8.09

0.06

4.990

0.540

0.00

0.00

+3.16%

+18.64%

+1.03%

-14.04%

-9.26%

-78.22%

-30.50%



2876

Park Dental Partners Ord Shs

PARK

0.00%

19.390

0.000

6.19

0.00

0.00

92.30M

4.76M

4.78

0.01

26.790

9.530

0.00

0.00

+2.70%

-4.29%

-1.92%

+8.45%

+10.17%

+89.17%

+31.37%



2877

Passage Bio Inc

PASG

0.00%

3.359

0.000

4.75

0.00

0.00

10.82M

3.22M

14.24

0.25

20.000

3.290

0.00

0.00

-6.17%

-26.18%

-28.15%

-24.86%

-21.34%

-53.35%

-71.53%



2878

Ping An Biomedical Ord Shs

PASW

0.00%

4.480

0.000

0.00

0.00

0.00

14.02M

3.13M

66.26

0.00

6.224

3.320

0.00

0.00

-13.85%

-8.94%

-10.40%

-7.44%

-30.43%

-84.93%

-77.64%



2879

Patrick Industries Inc

PATK

0.00%

70.460

0.000

6.91

0.00

0.00

2.26B

32.12M

6.72

33.55

146.395

63.000

1.74

2.46

+6.13%

+9.75%

+2.12%

-14.16%

-20.91%

-31.36%

-34.08%



2880

PAVmed Inc

PAVM

0.00%

2.260

0.000

6.52

0.00

0.00

18.08M

8.00M

18.78

0.03

28.440

6.300

0.00

0.00

+0.44%

-15.98%

-40.45%

-54.34%

-71.92%

-83.19%

-65.91%

