หุ้นสหรัฐฯ ที่แตะจุดต่ำสุดในรอบ 52 สัปดาห์

สำรวจหุ้นสหรัฐฯ ที่ซื้อขายใกล้ระดับราคาต่ำสุดในรอบปี พร้อมพิจารณาโมเมนตัมขาลง ระยะห่างจากจุดต่ำสุด สภาพคล่อง และการประเมินมูลค่า

จำนวนชื่อ

ต่ำสุดใน 52 ส.

ราคา

เปลี่ยน

เปลี่ยน %

มูลค่ารวม

เวลา

ปริมาตร

ยอดหมุนเวียน

มูลค่าตลาด

หุ้น

ช่วงความผันผวน

อัตราส่วนปริมาณ

สูงสุดใน 52 ส.

เงินปันผล

ผลตอบแทนจากเงินปันผล

5 ว.

10 ว.

20 ว.

60 ว.

120 ว.

250 ว.

ต้นปีจนถึงปัจจุบัน

รายการติดตาม

5281

RedCloud Holdings PLC

RCT

0.073

0.083

+0.007

+9.21%

0.00

31.07M

3.78M

6.28M

75.65M

98.68

3.37

2.340

0.00

0.00

+1.22%

-32.52%

-55.62%

-56.09%

-87.95%

-95.09%

-94.43%



5282

Propanc Biopharma Ord Shs

PPCB

0.064

2.290

-0.510

-18.21%

0.00

5.12K

13.03K

23.66M

10.33M

888.92

0.03

6.790

0.00

0.00

+622.40%

+420.45%

+329.64%

+126.73%

+2123.30%

+54.73%

+326.44%



5283

WF Holding Ltd

WFF

0.063

0.090

+0.010

+12.50%

0.00

6.85M

630.23K

5.97M

66.31M

50.00

23.58

50.600

0.00

0.00

-7.22%

-99.48%

-95.85%

-96.09%

-94.53%

-97.86%

-96.09%



5284

House of Doge Ord Shs

HODO

0.053

0.059

-0.006

-9.23%

0.00

718.90K

42.95K

5.26M

89.15M

18.46

0.03

2.810

0.00

0.00

-19.18%

-45.37%

-64.67%

-91.15%

-97.68%

-97.68%

-97.68%



5285

Azitra Inc

AZTR

0.052

1.530

+0.815

+113.99%

6.12

35.94M

57.21M

92.72M

60.60M

2858.33

17314.51

2.130

0.00

0.00

+1059.09%

+1008.70%

+844.44%

+1025.00%

+618.31%

+116.71%

+477.36%



5286

Luminar Technologies Inc

LAZR

0.050

34.960

+1.310

+3.89%

3.07

23.89K

832.13K

2.75B

78.57M

5.91

0.10

50.820

0.00

0.00

-5.95%

-17.37%

-19.13%

-6.67%

+40083.91%

+1157.55%

+43600.00%



5287

ESS Tech Inc

GWH

0.050

0.070

-0.018

-20.45%

5.84

0.00

0.00

2.82M

40.27M

20.00

0.07

5.670

0.00

0.00

-13.58%

-26.32%

-66.67%

-90.78%

-93.69%

-98.45%

-96.28%



5288

Solowin Holdings Ord Shs Class A

AXG

0.049

0.054

-10.786

-99.50%

0.00

720.71K

38.62K

11.50M

212.90M

22.22

0.11

4.750

0.00

0.00

-55.00%

-34.15%

-63.27%

-98.21%

-98.54%

-98.62%

-98.69%



5289

Top Wealth Group Holding Ltd

TWG

0.038

3.940

-0.060

-1.50%

0.00

33.13K

152.13K

247.24M

62.75M

13555.00

0.00

26.360

0.00

0.00

+5297.26%

+4825.00%

+2840.30%

+86.73%

+15.54%

-29.01%

+19.76%



5290

Nvni Group Ltd

NVNI

0.031

0.070

+0.009

+14.75%

0.00

0.00

0.00

855.40K

12.22M

44.18

1.82

4.200

0.00

0.00

+70.73%

-46.15%

-92.55%

-93.40%

-94.40%

-98.07%

-97.36%



5291

Sobr Safe Inc

SOBR

0.030

0.042

-0.003

-6.67%

4.28

0.00

0.00

226.38K

5.39M

--

--

3.568

0.00

0.00

-46.15%

-16.00%

-49.40%

-92.08%

-96.98%

-98.79%

-98.04%



5292

Synergy CHC Corp

SNYR

0.025

0.028

-0.013

-31.71%

6.63

0.00

0.00

417.20K

14.90M

--

--

2.960

0.00

0.00

-89.78%

-66.27%

-72.00%

-86.28%

-97.25%

-98.96%

-98.50%



5293

Flash Sports & Media Holdings Ord Shs

FLZH

0.023

0.028

-0.004

-12.50%

0.00

0.00

0.00

3.09M

110.26M

--

--

3.860

0.00

0.00

-37.78%

-53.33%

-58.82%

-97.63%

-99.27%

-99.27%

-99.27%



5294

BioXcel Therapeutics Inc

BTAI

0.019

0.045

-0.017

-27.42%

5.93

0.00

0.00

1.41M

31.31M

--

--

2.960

0.00

0.00

-32.84%

-4.25%

-93.94%

-96.79%

-96.31%

-98.26%

-97.19%



5295

Leslie's Inc

LESL

0.016

0.080

+0.005

+6.67%

6.33

0.00

0.00

749.60K

9.37M

52.74

7.76

12.530

0.00

0.00

+150.00%

+207.69%

-66.53%

-91.59%

-94.84%

-98.05%

-95.15%



5296

Triller Group Inc

ILLR

0.010

0.075

-0.013

-14.77%

4.18

0.00

0.00

1.54M

20.49M

43.47

0.03

5.480

0.00

0.00

-6.25%

+10.29%

-77.88%

-93.12%

-97.21%

-98.77%

-76.56%



5297

Amaze Holdings Inc

AMZE

0.010

0.011

0.000

0.00%

6.39

0.00

0.00

229.02K

20.82M

49.60

8.20

16.240

0.00

0.00

-21.43%

-42.10%

-91.34%

-94.58%

-99.16%

-99.93%

-99.64%



5298

Stardust Power Inc

SDST

0.005

0.006

-0.007

-53.85%

6.17

0.00

0.00

243.48K

40.58M

44.44

0.02

5.200

0.00

0.00

-76.92%

-88.46%

-94.44%

-98.89%

-99.75%

-99.88%

-99.80%



5299

Reitar Logtech Holdings Ltd

RITR

0.003

0.005

+0.001

+25.00%

0.00

0.00

0.00

325.95K

65.19M

--

--

7.680

0.00

0.00

-93.42%

-94.25%

-94.62%

-99.01%

-99.10%

-99.92%

-99.56%



5300

Akoustis Technologies Ord Shs

AKTS

0.002

15.730

0.000

0.00%

6.79

22.46K

354.41K

845.49M

53.75M

6.42

0.07

34.190

0.00

0.00

+4.10%

-9.29%

-18.71%

-28.73%

-19.08%

+262066.67%

+314500.00%



5301

Nine Energy Service Inc

NINE

0.002

7.940

+0.240

+3.12%

6.09

1.91K

14.43K

110.76M

13.95M

4.74

0.09

13.230

0.00

0.00

-3.05%

-1.12%

-4.68%

-30.04%

-21.00%

+1166.35%

+2194.80%



5302

Northann Corp

NCL

0.001

0.002

0.000

0.00%

4.55

0.00

0.00

107.46K

53.73M

--

--

1.055

0.00

0.00

+0.00%

+100.00%

-98.74%

-98.71%

-98.92%

-99.87%

-99.27%



5303

Amcon Distributing Co

DIT

0.000

64.550

+4.230

+7.01%

4.23

500.00

31.45K

63.26M

980.00K

6.25

0.29

83.451

0.48

0.74

+4.62%

-6.44%

-14.80%

-27.54%

-8.65%

-16.01%

-12.20%



5304

Donegal Group Inc

DGICB

0.000

24.100

+0.110

+0.46%

4.09

0.00

0.00

894.59M

37.12M

12.82

1.22

29.750

0.73

3.08

+26.24%

+31.69%

+32.42%

-9.01%

+58.89%

+50.40%

+39.97%



5305

DigitalBridge Group Inc

DBRG

0.000

16.000

+0.020

+0.13%

6.75

0.00

0.00

3.00B

187.50M

0.12

19.87

15.990

0.04

0.25

+0.19%

+0.63%

+0.25%

+1.65%

+3.02%

+36.17%

+4.50%



5306

Live Oak Acquisition VI Units

LOVIU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



5307

Leader s Advantage Acquisition Units

LEDRU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



5308

Jones Ventures INTL Acquisition1 Units

JONEU

0.000

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



5309

Inflection Point Acquisition VIII Units

IPHXU

--

10.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--



5310

Holtec Nuclear Ord Shs Class A (Proposed)

HNUC

--

18.000

0.000

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

--

