tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Varejo Especializado

LIST1075
1454.219USD
+67.273+4.85%
Fechamento 05/22, 16:00（ET）Cotações atrasadas em 15 min
1.04TValor de mercado
130.90MVolume
1386.952Abertura
1454.845Alta
130.90MVolume
61Acima
43Abaixo
15Sem alterações
1.04TValor de mercado
1386.946Fechamento anterior
1386.952Baixo
5.90BVolume

Varejo Especializado

1454.219
+67.273+4.85%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Leslie's Inc
Leslie's Inc
LESL
3.450
+0.360
+11.65%
6.64
374.46K
940.38K
32.29M
9.36M
13.59
0.65
17.998
0.870
0.00
0.00
+28.25%
+133.11%
+69.95%
+213.64%
+16.95%
-80.28%
+109.09%
Citi Trends Inc
Citi Trends Inc
CTRN
42.610
+4.380
+11.46%
7.47
202.32K
6.34M
355.62M
8.35M
13.26
1.10
56.780
25.000
0.00
0.00
+5.13%
-3.77%
-13.39%
-10.07%
-3.31%
+58.52%
+2.53%
Ross Stores Inc
Ross Stores Inc
ROST
234.810
+17.620
+8.11%
8.50
4.59M
836.77M
76.02B
323.74M
3.59
1.24
235.800
124.490
1.66
0.70
+11.24%
+9.44%
+3.82%
+14.18%
+32.29%
+66.19%
+30.35%
4
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.110
+0.080
+7.77%
1.78
132.11K
97.81K
34.85K
31.39K
10.67
0.46
204.000
0.750
0.00
0.00
-5.93%
-17.16%
+15.28%
-3.48%
+509.89%
-71.48%
-35.84%
5
Honest Company Inc
Honest Company Inc
HNST
3.410
+0.220
+6.90%
6.46
1.79M
4.41M
384.22M
112.67M
5.01
1.15
5.280
2.070
0.00
0.00
+4.28%
+3.65%
-2.01%
+21.79%
+25.37%
-31.53%
+32.17%
6
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.530
+0.590
+6.58%
4.15
237.87K
1.11M
326.83M
34.29M
6.80
0.97
12.210
5.900
0.00
0.00
+6.72%
-8.45%
-9.84%
+10.17%
+4.50%
-13.76%
+3.70%
7
Carvana Co
Carvana Co
CVNA
68.280
+3.890
+6.04%
7.36
9.37M
370.57M
48.82B
715.02M
5.76
0.92
97.378
54.464
0.00
0.00
+3.42%
-10.43%
-83.21%
-79.57%
-81.80%
+9.10%
-83.82%
8
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.740
+0.039
+5.56%
6.03
142.28K
65.76K
40.37M
54.55M
16.93
1.87
1.690
0.435
0.00
0.00
+8.03%
+13.62%
+14.69%
+49.01%
-19.57%
-35.65%
-19.52%
9
Kaixin Holdings
Kaixin Holdings
KXIN
6.310
+0.300
+4.99%
--
447.18K
1.10M
9.86M
1.56M
14.14
1.33
832.500
4.100
0.00
0.00
+10.90%
+29.04%
+6.41%
-26.04%
-89.89%
-98.54%
-91.89%
10
Fitell Ord Shs Class A
Fitell Ord Shs Class A
GMEX
1.910
+0.080
+4.37%
--
70.31K
105.80K
44.81K
23.46K
5.86
0.49
1075.200
1.440
0.00
0.00
-4.50%
+6.11%
+404.76%
--
--
--
--
KeyAI