tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Imobiliário

LIST1032
767.213USD
+5.736+0.75%
Fechamento 04/02, 16:00（ET）Cotações atrasadas em 15 min
1.65TValor de mercado
986.52MVolume
761.468Abertura
775.212Alta
986.52MVolume
192Acima
53Abaixo
17Sem alterações
1.65TValor de mercado
761.476Fechamento anterior
758.357Baixo
7.06BVolume

Imobiliário

767.213
+5.736+0.75%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Visionary Holdings Inc
Visionary Holdings Inc
GV
0.444
+0.239
+116.78%
2.12
579.39M
155.30M
1.16M
2.62M
163.41
10.04
4.180
0.181
0.00
0.00
+102.92%
+12.00%
-40.11%
-62.97%
-74.01%
-83.96%
-62.02%
SBA Communications Corp
SBA Communications Corp
SBAC
204.040
+32.480
+18.93%
7.80
6.57M
878.57M
23.66B
115.97M
20.03
7.23
245.160
177.490
4.44
2.17
+22.79%
+11.94%
+4.27%
+8.46%
+8.83%
-11.62%
+5.49%
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.492
+0.064
+14.95%
3.02
1.01M
316.84K
39.02M
79.31M
13.99
2.15
12.240
0.402
0.00
0.00
+6.45%
-19.48%
-18.68%
-54.44%
-79.41%
-94.82%
-14.88%
4
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.270
+0.022
+8.91%
5.59
222.99K
43.10K
141.81K
525.24K
14.60
1.37
1.990
0.238
0.00
0.00
+1.89%
-19.88%
-28.93%
-63.26%
-79.55%
-83.54%
-57.88%
5
Service Properties Trust
Service Properties Trust
SVC
1.270
+0.090
+7.63%
6.46
82.94M
75.49M
156.91M
123.55M
11.00
5.99
3.075
1.130
0.04
3.14
-29.05%
-36.50%
-45.02%
-38.65%
-45.96%
-39.95%
-30.98%
6
Star Holdings
Star Holdings
STHO
8.100
+0.560
+7.43%
5.14
82.58K
565.06K
107.89M
13.32M
9.01
3.33
9.250
6.055
0.00
0.00
+5.74%
-0.12%
-5.92%
-1.94%
+4.65%
+4.11%
-1.58%
7
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.699
+0.046
+7.02%
5.31
540.77K
208.03K
57.93M
82.94M
12.86
0.88
2.050
0.561
0.04
5.72
+13.39%
+19.52%
+2.55%
-23.40%
-54.94%
-60.09%
-26.15%
8
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
12.890
+0.740
+6.09%
6.79
55.36K
275.40K
77.91M
6.04M
10.94
2.33
14.000
8.700
0.60
4.65
+6.09%
+4.54%
-0.77%
-0.85%
+8.41%
+14.27%
-1.60%
9
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
6.820
+0.390
+6.07%
4.65
22.81K
90.86K
158.98M
23.31M
5.28
1.12
15.960
4.300
0.00
0.00
+4.92%
+9.91%
+13.67%
-1.87%
-51.08%
+3.55%
-1.87%
10
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.180
+0.060
+5.36%
2.75
59.56K
56.60K
19.15M
16.23M
5.35
1.23
22.330
1.020
0.00
0.00
--
--
--
--
--
--
--
KeyAI