tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Educação Profissional e Empresarial

LIST1094
620.954USD
+14.510+2.34%
Fechamento 05/20, 16:00（ET）Cotações atrasadas em 15 min
3.13BValor de mercado
1.71MVolume
620.352Abertura
637.593Alta
1.71MVolume
5Acima
3Abaixo
1Sem alterações
3.13BValor de mercado
620.954Fechamento anterior
611.852Baixo
27.26MVolume

Educação Profissional e Empresarial

620.954
+14.510+2.34%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.329
+0.025
+8.19%
3.84
694.68K
127.85K
35.82M
108.88M
12.19
1.19
212.035
0.477
0.00
0.00
-33.91%
-49.62%
-23.35%
-67.89%
-95.28%
-57.48%
-85.48%
Skillsoft Corp
Skillsoft Corp
SKIL
7.240
+0.270
+3.87%
6.26
64.79K
226.29K
63.68M
8.80M
8.61
0.78
22.745
3.430
0.00
0.00
-2.69%
-11.27%
+3.58%
+78.77%
-43.75%
-64.58%
-22.15%
Franklin Covey Co
Franklin Covey Co
FC
22.100
+0.700
+3.27%
6.79
97.23K
1.49M
247.30M
11.19M
7.71
1.47
24.700
11.160
0.00
0.00
+3.85%
-1.56%
-3.37%
+62.14%
+42.86%
-3.62%
+31.70%
4
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
37.090
+1.010
+2.80%
7.30
555.27K
10.47M
2.04B
55.06M
4.38
0.57
41.530
21.290
0.00
0.00
-6.69%
+0.35%
-2.03%
+6.92%
+61.89%
+5.01%
+41.94%
5
Zhongchao Inc
Zhongchao Inc
ZCMD
1.590
+0.030
+1.92%
2.57
1.81K
1.68K
6.14M
3.86M
11.53
0.09
12.185
1.250
0.00
0.00
+6.71%
-28.38%
-22.06%
-13.13%
-67.68%
-84.59%
-55.83%
6
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.000
0.000
0.00%
1.48
502.00
435.00
15.93M
15.93M
5.00
0.45
1.180
0.800
0.00
0.00
-1.96%
+0.00%
-0.99%
+11.11%
-1.96%
+4.19%
+11.11%
7
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
47.390
-0.120
-0.25%
7.73
588.45K
20.49M
1.50B
31.62M
3.60
0.98
53.500
17.290
0.00
0.00
-8.90%
+5.31%
+16.24%
+33.68%
+131.17%
+121.04%
+96.23%
8
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.445
-0.028
-5.86%
3.97
13.48K
4.67K
79.74M
179.07M
12.34
0.35
1.150
0.330
0.00
0.00
-10.22%
-11.01%
-26.88%
-20.48%
-21.09%
-49.58%
-44.34%
9
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.758
-0.126
-14.25%
5.50
78.97K
43.80K
5.84M
7.71M
12.55
0.17
4.560
0.532
0.00
0.00
-18.63%
-21.90%
-26.45%
-16.90%
-47.02%
-81.88%
-26.45%
KeyAI