tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Educação Profissional e Empresarial

LIST1094
288.832USD
-137.719-32.29%
Fechamento 02/09, 16:00（ET）Cotações atrasadas em 15 min
3.13BValor de mercado
1.90MVolume
427.600Abertura
440.264Alta
1.90MVolume
6Acima
3Abaixo
0Sem alterações
3.13BValor de mercado
426.550Fechamento anterior
268.259Baixo
11.47MVolume

Educação Profissional e Empresarial

288.832
-137.719-32.29%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.980
+0.108
+12.33%
5.60
329.73K
216.81K
39.56M
40.37M
11.46
3.14
14.599
0.532
0.00
0.00
+25.62%
+30.65%
-1.01%
-30.00%
-40.61%
-88.86%
-4.85%
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
1.910
+0.190
+11.05%
3.89
33.55K
50.29K
1.63M
855.25K
16.48
0.45
212.035
1.430
0.00
0.00
-18.38%
-26.82%
-18.38%
-97.06%
+15.06%
+305.43%
-21.40%
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
26.300
+0.780
+3.06%
7.31
621.11K
8.01M
649.61M
24.70M
4.97
0.71
36.320
21.290
0.00
0.00
-9.28%
-5.80%
-4.36%
-11.72%
-0.98%
-9.65%
+0.65%
4
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
26.470
+0.340
+1.30%
7.29
132.44K
2.78M
600.95M
22.70M
4.13
0.52
28.220
14.100
0.00
0.00
-2.61%
+0.91%
+6.26%
+27.32%
+38.44%
+51.78%
+9.61%
5
Franklin Covey Co
Franklin Covey Co
FC
19.670
+0.180
+0.92%
7.52
70.20K
637.06K
347.84M
17.68M
3.28
0.49
39.220
14.035
0.00
0.00
-4.75%
-4.98%
+3.74%
+27.89%
+1.65%
-49.24%
+17.22%
6
Skillsoft Corp
Skillsoft Corp
SKIL
7.820
+0.010
+0.13%
6.11
141.53K
530.02K
52.03M
6.65M
8.12
0.74
34.360
4.650
0.00
0.00
-19.30%
-11.94%
-19.38%
-31.34%
-47.76%
-74.88%
-15.91%
7
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
0.948
-0.002
-0.21%
1.48
3.73K
1.07K
11.80M
12.45M
11.05
0.91
1.180
0.800
0.00
0.00
-7.06%
-7.06%
-0.21%
-10.57%
-13.97%
-7.40%
+5.33%
8
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.620
-0.005
-0.77%
4.12
24.04K
12.03K
111.74M
180.23M
34.92
2.16
2.150
0.470
0.00
0.00
-16.67%
-15.07%
-30.34%
-22.49%
-29.55%
-61.96%
-22.50%
9
Zhongchao Inc
Zhongchao Inc
ZCMD
0.230
-0.006
-2.62%
2.57
711.16K
70.83K
566.54K
2.46M
12.30
0.04
1.590
0.223
0.00
0.00
-48.82%
-49.95%
-59.25%
-67.10%
-74.97%
-83.55%
-48.82%
KeyAI