tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Produtos e Serviços Pessoais e Domésticos

LIST1029
1124.625USD
-7.568-0.67%
Fechamento 03/31, 16:00（ET）Cotações atrasadas em 15 min
763.88BValor de mercado
99.70MVolume
1132.122Abertura
1133.673Alta
99.70MVolume
30Acima
13Abaixo
2Sem alterações
763.88BValor de mercado
1132.193Fechamento anterior
1105.131Baixo
2.70BVolume

Produtos e Serviços Pessoais e Domésticos

1124.625
-7.568-0.67%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
2.260
+2.159
+2146.52%
1.63
88.44K
153.91K
758.36
335.56
447.21
1.14
1600.000
1.880
0.00
0.00
-11.37%
-11.20%
-86.90%
-88.59%
-91.35%
-99.84%
-88.15%
Beauty Health Co
Beauty Health Co
SKIN
0.898
+0.093
+11.59%
6.30
979.13K
665.65K
51.66M
57.50M
19.78
1.68
2.690
0.780
0.00
0.00
-18.32%
-23.21%
-16.81%
-35.82%
-45.55%
-26.95%
-35.36%
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.105
+0.215
+7.44%
6.55
195.21K
226.57K
198.20M
63.83M
6.98
0.97
11.570
2.870
0.00
0.00
-5.91%
-19.97%
-17.86%
-26.77%
-59.99%
-34.08%
-20.18%
4
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
2.200
+0.150
+7.32%
7.42
1.80M
2.25M
251.61M
114.37M
7.80
1.32
13.877
1.750
0.00
0.00
+1.85%
+11.11%
-40.38%
-47.12%
-65.57%
-81.39%
-49.07%
5
Estee Lauder Companies Inc
Estee Lauder Companies Inc
EL
71.780
+4.550
+6.77%
7.96
5.41M
221.70M
27.78B
387.00M
5.71
0.65
121.635
48.370
1.40
1.95
+0.42%
-19.27%
-27.28%
-32.77%
-22.55%
+5.76%
-31.46%
6
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
82.160
+4.170
+5.35%
7.67
576.55K
23.30M
607.16M
7.39M
3.25
0.70
132.990
63.680
0.00
0.00
+3.93%
+7.54%
+9.52%
-17.26%
-17.50%
-35.33%
-18.97%
7
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
65.135
+1.855
+2.93%
5.77
66.05K
1.77M
934.24M
14.34M
3.14
1.26
70.010
41.370
0.72
1.10
+4.17%
+5.79%
-4.63%
+34.44%
+6.05%
+39.74%
+33.09%
8
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.130
+0.030
+2.72%
3.11
26.58K
24.52K
8.93M
7.90M
8.18
0.94
4.450
0.340
0.00
0.00
-3.01%
-8.88%
-13.75%
-42.35%
-40.84%
+205.87%
-41.76%
9
Regis Corp
Regis Corp
RGS
24.475
+0.625
+2.62%
5.49
13.79K
163.87K
70.62M
2.89M
3.56
1.68
31.500
15.000
0.00
0.00
+1.09%
-0.02%
+10.25%
-8.47%
-18.63%
+35.90%
-11.80%
10
Matthews International Corp
Matthews International Corp
MATW
25.850
+0.650
+2.58%
7.04
193.12K
2.98M
733.28M
28.37M
3.63
0.89
29.114
18.500
1.00
3.88
+3.03%
+4.19%
-1.49%
-0.31%
+9.53%
+18.09%
-1.03%
KeyAI