tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Lazer

LIST1089
821.775USD
-1.277-0.16%
Fechamento 05/29, 16:00（ET）Cotações atrasadas em 15 min
59.91BValor de mercado
56.46MVolume
823.005Abertura
827.897Alta
56.46MVolume
11Acima
20Abaixo
7Sem alterações
59.91BValor de mercado
823.052Fechamento anterior
814.448Baixo
566.75MVolume

Lazer

821.775
-1.277-0.16%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
1.370
+0.350
+34.31%
--
20.22M
21.96M
20.45M
17.01M
156.86
0.79
6.450
0.235
0.00
0.00
+178.23%
-26.74%
+449.54%
+239.19%
+81.63%
--
+193.99%
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.550
+0.170
+12.32%
0.57
281.73K
285.44K
3.57M
4.88K
18.11
0.99
2585.625
1.280
0.00
0.00
-11.43%
+5705.24%
+3.33%
-1.12%
-25.48%
-81.75%
-22.11%
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
2.200
+0.230
+11.68%
--
24.73K
29.97K
41.57M
21.10M
19.79
2.32
5.500
0.860
0.00
0.00
+11.68%
-14.73%
-22.81%
-2.65%
+69.23%
--
+69.23%
4
Peloton Interactive Inc
Peloton Interactive Inc
PTON
6.400
+0.360
+5.96%
8.28
18.10M
77.74M
2.77B
424.92M
9.43
0.54
9.200
3.650
0.00
0.00
+23.55%
+23.55%
+17.43%
+66.23%
-2.44%
-9.86%
+3.90%
5
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
0.599
+0.029
+5.09%
3.62
2.05M
786.38K
889.59K
1.22M
32.66
5.16
355.200
0.438
0.00
0.00
-18.39%
-25.87%
-54.96%
-75.75%
-39.66%
-92.67%
-92.51%
6
Funko Inc
Funko Inc
FNKO
5.680
+0.180
+3.27%
7.42
1.32M
5.92M
317.69M
55.33M
7.18
2.40
6.090
2.220
0.00
0.00
+10.08%
+11.15%
+28.80%
+22.15%
+82.05%
+35.56%
+67.06%
7
Yeti Holdings Inc
Yeti Holdings Inc
YETI
47.970
+1.250
+2.68%
8.15
1.44M
25.17M
3.63B
74.99M
5.62
0.90
51.290
29.120
0.00
0.00
+9.05%
+17.89%
+21.57%
+12.50%
+13.11%
+56.97%
+8.60%
8
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
2.110
+0.030
+1.44%
--
107.68K
146.21K
113.12M
37.76M
3.36
0.56
15.640
2.030
0.00
0.00
-12.08%
-31.27%
-41.06%
-51.49%
-57.46%
-65.97%
-58.71%
9
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
7.190
+0.060
+0.84%
5.02
28.14K
124.34K
3.77M
529.33K
8.41
0.57
128.020
5.000
0.00
0.00
+7.31%
+9.60%
+31.12%
-52.60%
-91.70%
-91.36%
-88.83%
10
Mattel Inc
Mattel Inc
MAT
14.940
+0.050
+0.34%
7.47
4.20M
48.02M
4.34B
290.60M
1.94
1.10
22.480
14.100
0.00
0.00
-0.20%
-1.13%
-0.93%
-5.68%
-29.29%
-21.12%
-24.70%
KeyAI