tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Varejo Diversificado

LIST1062
2523.896USD
+38.015+1.53%
Fechamento 05/20, 16:00（ET）Cotações atrasadas em 15 min
3.27TValor de mercado
156.89MVolume
2485.779Abertura
2536.768Alta
156.89MVolume
18Acima
9Abaixo
4Sem alterações
3.27TValor de mercado
2485.881Fechamento anterior
2485.779Baixo
13.10BVolume

Varejo Diversificado

2523.896
+38.015+1.53%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Wayfair Inc
Wayfair Inc
W
64.720
+7.320
+12.75%
7.32
8.58M
320.72M
8.44B
130.34M
15.20
-1.50
119.980
34.460
0.00
0.00
+7.76%
-1.94%
-19.72%
-12.43%
-41.05%
+77.70%
-35.54%
ETSY Inc
ETSY Inc
ETSY
60.890
+3.280
+5.69%
7.61
2.54M
74.74M
5.78B
94.89M
5.98
-0.82
76.515
44.000
0.00
0.00
+6.08%
-6.28%
-7.83%
+11.93%
+12.80%
+30.97%
+9.83%
TJX Companies Inc
TJX Companies Inc
TJX
159.210
+8.530
+5.66%
8.63
9.37M
803.15M
176.26B
1.11B
5.40
-1.07
165.820
119.841
1.70
1.06
+8.28%
+2.42%
+0.47%
+0.98%
+4.48%
+21.51%
+3.65%
4
RealReal Inc
RealReal Inc
REAL
9.440
+0.470
+5.24%
7.48
4.13M
29.97M
1.12B
118.32M
10.81
-1.16
17.392
4.700
0.00
0.00
+0.32%
-27.38%
-22.88%
-18.69%
-34.81%
+87.67%
-40.18%
5
Macy's Inc
Macy's Inc
M
20.000
+0.950
+4.99%
7.48
6.09M
55.14M
5.32B
265.88M
6.45
-0.77
24.410
10.540
0.72
3.64
+8.52%
+0.91%
-0.99%
-3.98%
-8.47%
+72.12%
-9.30%
6
Kohls Corp
Kohls Corp
KSS
12.210
+0.470
+4.00%
7.09
5.73M
37.00M
1.37B
112.00M
7.62
-1.15
25.220
7.470
0.50
4.09
+1.08%
-15.27%
-21.12%
-31.06%
-45.54%
+56.34%
-40.18%
7
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
82.250
+2.560
+3.21%
7.81
1.78M
113.25M
5.02B
61.09M
6.14
-0.87
141.740
73.315
0.00
0.00
+10.82%
-1.58%
-7.94%
-23.72%
-33.40%
-29.30%
-24.96%
8
ATRenew Inc
ATRenew Inc
RERE
5.180
+0.160
+3.19%
7.04
4.04M
9.93M
682.28M
131.71M
13.74
-2.45
6.470
2.410
0.00
0.00
+9.75%
+17.73%
+9.51%
-8.32%
+22.46%
+96.21%
-2.26%
9
Dollar Tree Inc
Dollar Tree Inc
DLTR
93.480
+2.870
+3.17%
7.46
4.11M
297.21M
18.56B
198.51M
6.13
-1.10
142.400
84.710
0.00
0.00
+7.70%
-3.14%
-8.33%
-29.03%
-11.53%
+5.13%
-24.01%
10
PriceSmart Inc
PriceSmart Inc
PSMT
165.980
+4.410
+2.73%
8.25
311.55K
38.69M
5.13B
30.90M
3.75
-1.31
165.745
99.980
0.00
0.00
+4.98%
+3.80%
+3.56%
+6.93%
+32.08%
+59.63%
+35.31%
KeyAI